Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67667.99 USDT | +0.18% | 1.718 B | −5.71% | 67810.00 USDT | 67428.44 USDT | 2.704 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67667.99 USDT | +0.68% | 817.589 M | −8.71% | 67998.33 USDT | 66672.53 USDT | 5.556 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67671.52 USDT | +0.19% | 599.057 M | −38.36% | 67812.76 USDT | 67435.00 USDT | 0.995 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67668.00 USDT | +0.18% | 541.359 M | −19.69% | 67810.00 USDT | 67440.81 USDT | 969 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67670.00 USDT | +0.18% | 471.78 M | +2.62% | 67808.97 USDT | 67440.62 USDT | 532 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67666.6 USDT | +0.18% | 420.521 M | −20.32% | 67800.0 USDT | 67441.6 USDT | 642 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67670.16 USDT | +0.68% | 346.037 M | +6.07% | 67992.09 USDT | 66671.43 USDT | 3.225 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67668.67 USDT | +0.19% | 299.72 M | −17.19% | 67792.70 USDT | 67444.10 USDT | 740 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67666.9 USDT | +0.17% | 212.152 M | +0.78% | 67804.8 USDT | 67446.8 USDT | 179 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67667.9 USDT | +0.19% | 117.985 M | +7.74% | 67798.1 USDT | 67441.9 USDT | 156 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67650.48 USDT | +0.24% | 49.285 M | −19.93% | 67778.47 USDT | 67419.36 USDT | 194 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67667.32 USDT | +0.19% | 26.544 M | +7.83% | 67800.87 USDT | 67442.00 USDT | 21 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67666.36 USDT | +0.18% | 25.288 M | −10.17% | 67790.36 USDT | 67449.86 USDT | 78 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67664.90 USDT | +0.18% | 20.27 M | −2.56% | 67801.82 USDT | 67439.69 USDT | 36 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67660.29 USDT | +0.16% | 14.127 M | −8.95% | 67797.69 USDT | 67430.62 USDT | 19 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67659.84 USDT | +0.17% | 14.086 M | −17.41% | 67774.77 USDT | 67408.00 USDT | 30 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67669.0 USDT | +0.18% | 12.377 M | −21.47% | 67757.0 USDT | 67458.3 USDT | 6 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67714.00 USDT | +0.23% | 3.122 M | +19.04% | 67816.00 USDT | 67312.00 USDT | 4 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67730.37 USDT | +0.24% | 1.685 M | −6.11% | 67786.96 USDT | 67484.71 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67668.05 USDT | +0.20% | 1.51 M | −4.18% | 67781.38 USDT | 67460.64 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67673 USDT | +0.17% | 585.102 K | −1.19% | 67786 USDT | 67497 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67671.5 USDT | +0.17% | 108.373 K | +2.15% | 67776.5 USDT | 67464.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67623.290000 USDT | +0.36% | 104.279 K | +126.06% | 67652.860000 USDT | 67463.000000 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67528.0360 USDT | −0.21% | 81.028 K | −56.09% | 67661.5360 USDT | 67138.6710 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67668.00 USDT | +0.19% | 0 | — | 67810.00 USDT | 67439.89 USDT | 400 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67664.00 USDT | +0.17% | — | — | 67800.87 USDT | 67444.36 USDT | 83 | Buy |