Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67685.54 USDT | +0.20% | 1.665 B | −2.19% | 67810.00 USDT | 67428.44 USDT | 3.332 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67685.54 USDT | +0.71% | 783.871 M | −8.30% | 67998.33 USDT | 66672.53 USDT | 5.929 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67692.99 USDT | +0.22% | 582.178 M | −34.01% | 67812.76 USDT | 67435.00 USDT | 1.259 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67685.55 USDT | +0.20% | 521.302 M | −21.04% | 67810.00 USDT | 67440.81 USDT | 1.363 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67686.92 USDT | +0.21% | 463.461 M | +9.37% | 67808.97 USDT | 67440.62 USDT | 640 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67684.7 USDT | +0.21% | 411.427 M | −18.20% | 67800.0 USDT | 67441.6 USDT | 891 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67677.99 USDT | +0.69% | 344.041 M | +6.68% | 67992.09 USDT | 66671.43 USDT | 3.422 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67687.02 USDT | +0.22% | 280.493 M | −20.54% | 67792.70 USDT | 67444.10 USDT | 833 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67685.1 USDT | +0.20% | 207.156 M | +9.99% | 67804.8 USDT | 67446.8 USDT | 223 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67689.7 USDT | +0.22% | 116.943 M | +21.48% | 67798.1 USDT | 67441.9 USDT | 211 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67678.99 USDT | +0.29% | 50.327 M | −17.01% | 67778.47 USDT | 67419.36 USDT | 255 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67667.51 USDT | +0.19% | 26.244 M | +14.65% | 67800.87 USDT | 67442.00 USDT | 28 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67652.72 USDT | +0.16% | 25.8 M | −3.97% | 67790.36 USDT | 67449.86 USDT | 100 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67685.21 USDT | +0.21% | 19.862 M | +2.56% | 67801.82 USDT | 67439.69 USDT | 45 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67664.99 USDT | +0.17% | 13.873 M | −3.17% | 67797.69 USDT | 67430.62 USDT | 26 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67685.81 USDT | +0.20% | 13.54 M | −16.53% | 67774.77 USDT | 67408.00 USDT | 38 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67687.3 USDT | +0.21% | 11.33 M | −19.95% | 67757.0 USDT | 67458.3 USDT | 9 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67629.00 USDT | +0.10% | 3.073 M | +24.41% | 67816.00 USDT | 67312.00 USDT | 6 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67782.04 USDT | +0.32% | 1.667 M | −6.59% | 67786.96 USDT | 67484.71 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67651.16 USDT | +0.17% | 1.477 M | −2.64% | 67781.38 USDT | 67460.64 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67723 USDT | +0.24% | 664.976 K | +19.39% | 67786 USDT | 67497 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67687.0 USDT | +0.19% | 105.805 K | +8.02% | 67776.5 USDT | 67464.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67638.740000 USDT | +0.38% | 102.578 K | +133.05% | 67652.860000 USDT | 67463.000000 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67528.0361 USDT | −0.21% | 74.704 K | −45.11% | 67661.5360 USDT | 67138.6710 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67683.81 USDT | +0.21% | 0 | — | 67810.00 USDT | 67439.89 USDT | 470 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67680.44 USDT | +0.20% | — | — | 67800.87 USDT | 67444.36 USDT | 151 | Buy |