Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67690.21 USDT | +0.21% | 1.73 B | −7.27% | 67810.00 USDT | 67428.44 USDT | 2.573 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67690.20 USDT | +0.72% | 828.187 M | −9.17% | 67998.33 USDT | 66672.53 USDT | 5.472 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67686.92 USDT | +0.21% | 604.167 M | −39.89% | 67812.76 USDT | 67435.00 USDT | 932 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67690.20 USDT | +0.21% | 544.663 M | −21.05% | 67810.00 USDT | 67440.81 USDT | 870 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67686.93 USDT | +0.21% | 475.59 M | +1.19% | 67808.97 USDT | 67440.62 USDT | 500 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67682.4 USDT | +0.20% | 422.9 M | −20.66% | 67800.0 USDT | 67441.6 USDT | 604 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67691.29 USDT | +0.71% | 348.461 M | +6.98% | 67992.09 USDT | 66671.43 USDT | 3.076 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67687.98 USDT | +0.22% | 304.964 M | −16.99% | 67792.70 USDT | 67444.10 USDT | 709 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67688.3 USDT | +0.21% | 213.659 M | −2.14% | 67804.8 USDT | 67446.8 USDT | 173 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67690.9 USDT | +0.22% | 117.919 M | +4.74% | 67798.1 USDT | 67441.9 USDT | 146 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67681.71 USDT | +0.29% | 48.838 M | −21.18% | 67778.47 USDT | 67419.36 USDT | 172 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67677.66 USDT | +0.21% | 26.741 M | +7.28% | 67800.87 USDT | 67442.00 USDT | 20 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67683.83 USDT | +0.21% | 25.313 M | −11.06% | 67790.36 USDT | 67449.86 USDT | 72 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67680.49 USDT | +0.20% | 20.389 M | −3.91% | 67801.82 USDT | 67439.69 USDT | 34 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67679.97 USDT | +0.19% | 14.251 M | −9.38% | 67797.69 USDT | 67430.62 USDT | 18 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67690.20 USDT | +0.21% | 14.245 M | −18.68% | 67774.77 USDT | 67408.00 USDT | 28 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67663.1 USDT | +0.17% | 12.374 M | −21.42% | 67757.0 USDT | 67458.3 USDT | 5 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67740.00 USDT | +0.27% | 3.224 M | +27.64% | 67816.00 USDT | 67312.00 USDT | 3 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67722.78 USDT | +0.23% | 1.685 M | −7.95% | 67786.96 USDT | 67484.71 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67687.77 USDT | +0.23% | 1.516 M | −5.97% | 67781.38 USDT | 67460.64 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67685 USDT | +0.18% | 584.006 K | −3.36% | 67786 USDT | 67497 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67693.5 USDT | +0.20% | 109.486 K | +0.57% | 67776.5 USDT | 67464.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67623.290000 USDT | +0.36% | 104.279 K | +126.06% | 67652.860000 USDT | 67463.000000 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67528.0361 USDT | −0.21% | 81.017 K | −56.09% | 67661.5360 USDT | 67138.6710 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67690.20 USDT | +0.22% | 0 | — | 67810.00 USDT | 67439.89 USDT | 382 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67688.72 USDT | +0.21% | — | — | 67800.87 USDT | 67444.36 USDT | 77 | Buy |