Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67728.96 USDT | +0.27% | 1.669 B | −1.62% | 67810.00 USDT | 67428.44 USDT | 3.49 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67732.98 USDT | +0.78% | 784.683 M | −7.87% | 67998.33 USDT | 66672.53 USDT | 6.016 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67728.09 USDT | +0.27% | 583.037 M | −33.46% | 67812.76 USDT | 67435.00 USDT | 1.307 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67732.99 USDT | +0.27% | 524.812 M | −20.29% | 67810.00 USDT | 67440.81 USDT | 1.465 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67730.98 USDT | +0.27% | 464.275 M | +10.13% | 67808.97 USDT | 67440.62 USDT | 666 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67728.7 USDT | +0.27% | 411.586 M | −17.91% | 67800.0 USDT | 67441.6 USDT | 911 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67716.94 USDT | +0.75% | 345.044 M | +7.26% | 67992.09 USDT | 66671.43 USDT | 3.604 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67728.51 USDT | +0.28% | 278.876 M | −20.90% | 67792.70 USDT | 67444.10 USDT | 847 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67731.0 USDT | +0.27% | 207.168 M | +10.50% | 67804.8 USDT | 67446.8 USDT | 232 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67728.9 USDT | +0.28% | 117.128 M | +22.42% | 67798.1 USDT | 67441.9 USDT | 218 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67732.99 USDT | +0.37% | 50.499 M | −16.24% | 67778.47 USDT | 67419.36 USDT | 260 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67725.94 USDT | +0.28% | 26.235 M | +15.02% | 67800.87 USDT | 67442.00 USDT | 29 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67727.81 USDT | +0.27% | 25.775 M | −3.83% | 67790.36 USDT | 67449.86 USDT | 100 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67730.35 USDT | +0.28% | 19.902 M | +3.11% | 67801.82 USDT | 67439.69 USDT | 46 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67712.83 USDT | +0.24% | 13.871 M | −3.08% | 67797.69 USDT | 67430.62 USDT | 27 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67732.98 USDT | +0.27% | 13.601 M | −15.84% | 67774.93 USDT | 67408.00 USDT | 40 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67727.0 USDT | +0.27% | 11.23 M | −21.28% | 67757.0 USDT | 67458.3 USDT | 9 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67799.00 USDT | +0.36% | 3.066 M | +25.49% | 67816.00 USDT | 67312.00 USDT | 6 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67718.40 USDT | +0.22% | 1.667 M | −5.71% | 67786.96 USDT | 67484.71 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67719.20 USDT | +0.28% | 1.481 M | −2.18% | 67781.38 USDT | 67460.64 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67741 USDT | +0.27% | 666.488 K | +19.84% | 67786 USDT | 67497 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67736.5 USDT | +0.26% | 106.162 K | +8.69% | 67776.5 USDT | 67464.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67638.740000 USDT | +0.38% | 102.578 K | +133.05% | 67652.860000 USDT | 67463.000000 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67528.0361 USDT | −0.21% | 74.704 K | −45.11% | 67661.5360 USDT | 67138.6710 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67732.99 USDT | +0.29% | 0 | — | 67810.00 USDT | 67439.89 USDT | 487 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67728.59 USDT | +0.27% | — | — | 67800.87 USDT | 67444.36 USDT | 158 | Buy |