Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67701.91 USDT | +0.23% | 1.74 B | −7.88% | 67810.00 USDT | 67428.44 USDT | 2.453 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67701.92 USDT | +0.73% | 832.586 M | −9.35% | 67998.33 USDT | 66672.53 USDT | 5.392 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67698.39 USDT | +0.23% | 606.651 M | −40.77% | 67812.76 USDT | 67435.00 USDT | 875 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67701.92 USDT | +0.23% | 546.063 M | −22.24% | 67810.00 USDT | 67440.81 USDT | 827 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67697.11 USDT | +0.22% | 476.738 M | +0.01% | 67808.97 USDT | 67440.62 USDT | 472 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67699.0 USDT | +0.23% | 424.983 M | −20.72% | 67800.0 USDT | 67441.6 USDT | 585 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67706.29 USDT | +0.74% | 348.625 M | +6.84% | 67992.09 USDT | 66671.43 USDT | 3.073 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67703.48 USDT | +0.24% | 308.33 M | −16.72% | 67792.70 USDT | 67444.10 USDT | 657 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67706.8 USDT | +0.23% | 214.664 M | −4.27% | 67804.8 USDT | 67446.8 USDT | 168 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67701.8 USDT | +0.24% | 117.46 M | +2.93% | 67798.1 USDT | 67441.9 USDT | 135 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67690.82 USDT | +0.30% | 48.555 M | −21.72% | 67778.47 USDT | 67419.36 USDT | 152 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67699.60 USDT | +0.24% | 26.929 M | +6.91% | 67800.87 USDT | 67442.00 USDT | 20 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67685.13 USDT | +0.21% | 25.5 M | −8.67% | 67790.36 USDT | 67449.86 USDT | 63 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67697.89 USDT | +0.23% | 20.508 M | −4.58% | 67801.82 USDT | 67439.69 USDT | 33 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67707.84 USDT | +0.23% | 14.37 M | −9.21% | 67797.69 USDT | 67430.62 USDT | 18 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67704.41 USDT | +0.23% | 14.352 M | −18.52% | 67774.77 USDT | 67408.00 USDT | 27 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67703.9 USDT | +0.23% | 12.345 M | −23.82% | 67757.0 USDT | 67458.3 USDT | 4 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67648.00 USDT | +0.13% | 3.253 M | +27.15% | 67816.00 USDT | 67312.00 USDT | 3 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67691.92 USDT | +0.18% | 1.673 M | −9.14% | 67786.96 USDT | 67484.71 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67687.70 USDT | +0.23% | 1.52 M | −6.90% | 67781.38 USDT | 67460.64 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67692 USDT | +0.19% | 582.313 K | −9.65% | 67786 USDT | 67497 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67692.0 USDT | +0.20% | 109.91 K | −0.13% | 67776.5 USDT | 67464.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67623.290000 USDT | +0.36% | 104.279 K | +126.06% | 67652.860000 USDT | 67463.000000 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67528.0361 USDT | −0.21% | 81.918 K | −56.77% | 67661.5360 USDT | 67138.6710 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67701.91 USDT | +0.24% | 0 | — | 67810.00 USDT | 67439.89 USDT | 367 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67699.30 USDT | +0.23% | — | — | 67800.87 USDT | 67444.36 USDT | 75 | Buy |