Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67657.11 USDT | +0.16% | 1.742 B | −7.81% | 67810.00 USDT | 67428.44 USDT | 2.473 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67657.10 USDT | +0.67% | 832.95 M | −9.31% | 67998.33 USDT | 66672.53 USDT | 5.4 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67647.11 USDT | +0.15% | 607.139 M | −40.72% | 67812.76 USDT | 67435.00 USDT | 883 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67658.46 USDT | +0.16% | 546.203 M | −22.22% | 67810.00 USDT | 67440.81 USDT | 829 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67666.62 USDT | +0.18% | 477.1 M | +0.09% | 67808.97 USDT | 67440.62 USDT | 478 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67652.0 USDT | +0.16% | 425.155 M | −20.69% | 67800.0 USDT | 67441.6 USDT | 588 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67662.69 USDT | +0.67% | 348.653 M | +6.84% | 67992.09 USDT | 66671.43 USDT | 3.073 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67660.00 USDT | +0.18% | 308.459 M | −16.69% | 67792.70 USDT | 67444.10 USDT | 659 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67653.3 USDT | +0.15% | 214.728 M | −4.24% | 67804.8 USDT | 67446.8 USDT | 169 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67655.6 USDT | +0.17% | 117.651 M | +3.10% | 67798.1 USDT | 67441.9 USDT | 138 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67641.76 USDT | +0.23% | 48.68 M | −21.52% | 67778.47 USDT | 67419.36 USDT | 154 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67656.59 USDT | +0.18% | 26.936 M | +6.94% | 67800.87 USDT | 67442.00 USDT | 20 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67662.89 USDT | +0.18% | 25.501 M | −8.67% | 67790.36 USDT | 67449.86 USDT | 63 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67650.56 USDT | +0.16% | 20.525 M | −4.51% | 67801.82 USDT | 67439.69 USDT | 34 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67684.23 USDT | +0.20% | 14.371 M | −9.20% | 67797.69 USDT | 67430.62 USDT | 18 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67661.66 USDT | +0.17% | 14.366 M | −18.43% | 67774.77 USDT | 67408.00 USDT | 27 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67703.8 USDT | +0.23% | 12.355 M | −23.76% | 67757.0 USDT | 67458.3 USDT | 4 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67648.00 USDT | +0.13% | 3.253 M | +27.15% | 67816.00 USDT | 67312.00 USDT | 3 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67740.67 USDT | +0.26% | 1.673 M | −9.13% | 67786.96 USDT | 67484.71 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67656.30 USDT | +0.18% | 1.521 M | −6.85% | 67781.38 USDT | 67460.64 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67672 USDT | +0.16% | 582.701 K | −4.11% | 67786 USDT | 67497 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67675.5 USDT | +0.17% | 110.005 K | −0.04% | 67776.5 USDT | 67464.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67623.290000 USDT | +0.36% | 104.279 K | +126.06% | 67652.860000 USDT | 67463.000000 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67528.0361 USDT | −0.21% | 81.918 K | −56.77% | 67661.5360 USDT | 67138.6710 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67657.10 USDT | +0.17% | 0 | — | 67810.00 USDT | 67439.89 USDT | 369 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67666.86 USDT | +0.18% | — | — | 67800.87 USDT | 67444.36 USDT | 75 | Buy |