Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67631.01 USDT | +0.12% | 1.728 B | −6.52% | 67810.00 USDT | 67428.44 USDT | 2.612 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67638.80 USDT | +0.64% | 826.035 M | −8.77% | 67998.33 USDT | 66672.53 USDT | 5.491 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67630.89 USDT | +0.13% | 602.48 M | −39.43% | 67812.76 USDT | 67435.00 USDT | 948 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67631.00 USDT | +0.12% | 543.601 M | −20.62% | 67810.00 USDT | 67440.81 USDT | 884 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67639.53 USDT | +0.14% | 474.42 M | +1.53% | 67808.97 USDT | 67440.62 USDT | 510 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67626.0 USDT | +0.12% | 422.381 M | −20.39% | 67800.0 USDT | 67441.6 USDT | 611 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67631.39 USDT | +0.62% | 348.449 M | +7.06% | 67992.09 USDT | 66671.43 USDT | 3.077 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67630.39 USDT | +0.13% | 302.546 M | −17.54% | 67792.70 USDT | 67444.10 USDT | 716 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67638.9 USDT | +0.13% | 213.47 M | −1.39% | 67804.8 USDT | 67446.8 USDT | 175 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67627.0 USDT | +0.13% | 117.922 M | +5.81% | 67798.1 USDT | 67441.9 USDT | 149 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67613.79 USDT | +0.19% | 48.969 M | −20.74% | 67778.47 USDT | 67419.36 USDT | 177 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67641.20 USDT | +0.16% | 26.737 M | +8.27% | 67800.87 USDT | 67442.00 USDT | 21 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67619.57 USDT | +0.11% | 25.634 M | −9.90% | 67790.36 USDT | 67449.86 USDT | 77 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67622.02 USDT | +0.12% | 20.357 M | −3.50% | 67801.82 USDT | 67439.69 USDT | 35 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67634.43 USDT | +0.13% | 14.228 M | −9.01% | 67797.69 USDT | 67430.62 USDT | 19 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67620.39 USDT | +0.11% | 14.213 M | −18.04% | 67774.77 USDT | 67408.00 USDT | 29 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67629.5 USDT | +0.12% | 12.428 M | −21.07% | 67757.0 USDT | 67458.3 USDT | 6 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67483.00 USDT | −0.11% | 3.226 M | +28.83% | 67816.00 USDT | 67312.00 USDT | 3 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67609.83 USDT | +0.06% | 1.686 M | −7.78% | 67786.96 USDT | 67484.71 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67616.98 USDT | +0.12% | 1.515 M | −5.34% | 67781.38 USDT | 67460.64 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67657 USDT | +0.14% | 584.335 K | −2.68% | 67786 USDT | 67497 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67635.0 USDT | +0.11% | 109.195 K | +1.08% | 67776.5 USDT | 67464.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67623.290000 USDT | +0.36% | 104.279 K | +126.06% | 67652.860000 USDT | 67463.000000 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67528.0360 USDT | −0.21% | 81.028 K | −56.09% | 67661.5360 USDT | 67138.6710 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67631.00 USDT | +0.13% | 0 | — | 67810.00 USDT | 67439.89 USDT | 388 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67630.90 USDT | +0.13% | — | — | 67800.87 USDT | 67444.36 USDT | 77 | Buy |