Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67660.01 USDT | +0.17% | 1.721 B | −5.81% | 67810.00 USDT | 67428.44 USDT | 2.696 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67660.00 USDT | +0.67% | 820.369 M | −8.59% | 67998.33 USDT | 66672.53 USDT | 5.549 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67663.29 USDT | +0.18% | 600.047 M | −38.53% | 67812.76 USDT | 67435.00 USDT | 992 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67668.00 USDT | +0.18% | 542.061 M | −19.86% | 67810.00 USDT | 67440.81 USDT | 964 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67656.47 USDT | +0.16% | 472.958 M | +2.43% | 67808.97 USDT | 67440.62 USDT | 531 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67660.0 USDT | +0.17% | 421.697 M | −20.18% | 67800.0 USDT | 67441.6 USDT | 641 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67672.53 USDT | +0.69% | 345.828 M | +5.77% | 67992.09 USDT | 66671.43 USDT | 3.223 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67661.49 USDT | +0.18% | 300.571 M | −17.15% | 67792.70 USDT | 67444.10 USDT | 738 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67659.0 USDT | +0.16% | 212.282 M | +0.22% | 67804.8 USDT | 67446.8 USDT | 179 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67663.2 USDT | +0.18% | 118.009 M | +7.17% | 67798.1 USDT | 67441.9 USDT | 156 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67655.91 USDT | +0.25% | 49.372 M | −19.80% | 67778.47 USDT | 67419.36 USDT | 193 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67667.32 USDT | +0.19% | 26.544 M | +7.83% | 67800.87 USDT | 67442.00 USDT | 21 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67657.35 USDT | +0.17% | 25.643 M | −7.75% | 67790.36 USDT | 67449.86 USDT | 78 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67658.60 USDT | +0.17% | 20.304 M | −2.81% | 67801.82 USDT | 67439.69 USDT | 36 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67660.28 USDT | +0.16% | 14.151 M | −8.92% | 67797.69 USDT | 67430.62 USDT | 19 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67640.54 USDT | +0.14% | 14.129 M | −17.34% | 67774.77 USDT | 67408.00 USDT | 30 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67675.7 USDT | +0.19% | 12.378 M | −21.44% | 67757.0 USDT | 67458.3 USDT | 6 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67714.00 USDT | +0.23% | 3.122 M | +19.04% | 67816.00 USDT | 67312.00 USDT | 4 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67730.76 USDT | +0.24% | 1.685 M | −7.09% | 67786.96 USDT | 67484.71 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67660.57 USDT | +0.19% | 1.511 M | −4.62% | 67781.38 USDT | 67460.64 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67675 USDT | +0.17% | 585.029 K | −1.81% | 67786 USDT | 67497 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67664.0 USDT | +0.16% | 108.537 K | +1.73% | 67776.5 USDT | 67464.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67623.290000 USDT | +0.36% | 104.279 K | +126.06% | 67652.860000 USDT | 67463.000000 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67528.0360 USDT | −0.21% | 81.028 K | −56.09% | 67661.5360 USDT | 67138.6710 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67663.98 USDT | +0.18% | 0 | — | 67810.00 USDT | 67439.89 USDT | 398 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67664.00 USDT | +0.17% | — | — | 67800.87 USDT | 67444.36 USDT | 83 | Buy |