Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67642.01 USDT | +0.14% | 1.669 B | −2.63% | 67810.00 USDT | 67428.44 USDT | 3.214 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67642.01 USDT | +0.65% | 786.876 M | −8.55% | 67998.33 USDT | 66672.53 USDT | 5.86 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67647.94 USDT | +0.15% | 584.997 M | −34.41% | 67812.76 USDT | 67435.00 USDT | 1.216 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67642.01 USDT | +0.14% | 519.575 M | −22.02% | 67810.00 USDT | 67440.81 USDT | 1.262 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67642.91 USDT | +0.14% | 464.151 M | +9.33% | 67808.97 USDT | 67440.62 USDT | 605 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67641.5 USDT | +0.14% | 411.77 M | −18.72% | 67800.0 USDT | 67441.6 USDT | 868 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67639.19 USDT | +0.64% | 344.219 M | +6.59% | 67992.09 USDT | 66671.43 USDT | 3.419 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67639.31 USDT | +0.15% | 284.773 M | −19.55% | 67792.70 USDT | 67444.10 USDT | 819 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67639.1 USDT | +0.13% | 207.604 M | +9.57% | 67804.8 USDT | 67446.8 USDT | 215 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67645.0 USDT | +0.16% | 116.931 M | +19.96% | 67798.1 USDT | 67441.9 USDT | 204 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67595.46 USDT | +0.16% | 50.163 M | −17.18% | 67778.47 USDT | 67419.36 USDT | 246 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67647.91 USDT | +0.17% | 26.315 M | +14.79% | 67800.87 USDT | 67442.00 USDT | 28 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67639.13 USDT | +0.14% | 25.736 M | −5.39% | 67790.36 USDT | 67449.86 USDT | 97 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67639.68 USDT | +0.14% | 19.908 M | +2.30% | 67801.82 USDT | 67439.69 USDT | 43 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67614.92 USDT | +0.10% | 13.88 M | −3.71% | 67797.69 USDT | 67430.62 USDT | 25 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67642.01 USDT | +0.14% | 13.579 M | −16.78% | 67774.77 USDT | 67408.00 USDT | 36 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67647.6 USDT | +0.15% | 11.572 M | −19.09% | 67757.0 USDT | 67458.3 USDT | 8 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67619.00 USDT | +0.09% | 3.072 M | +17.92% | 67816.00 USDT | 67312.00 USDT | 6 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67702.98 USDT | +0.20% | 1.667 M | −6.59% | 67786.96 USDT | 67484.71 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67628.96 USDT | +0.14% | 1.478 M | −3.20% | 67781.38 USDT | 67460.64 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67640 USDT | +0.12% | 664.99 K | +19.22% | 67786 USDT | 67497 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67646.0 USDT | +0.13% | 105.791 K | +7.12% | 67776.5 USDT | 67464.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67638.740000 USDT | +0.38% | 102.578 K | +133.05% | 67652.860000 USDT | 67463.000000 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67528.0361 USDT | −0.21% | 74.633 K | −45.16% | 67661.5360 USDT | 67138.6710 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67642.00 USDT | +0.15% | 0 | — | 67810.00 USDT | 67439.89 USDT | 458 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67642.01 USDT | +0.14% | — | — | 67800.87 USDT | 67444.36 USDT | 145 | Buy |