Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14396 USDT | −4.71% | 107.398 M | +40.53% | 0.15205 USDT | 0.14334 USDT | 283.728 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.14384 USDT | −4.74% | 45.551 M | +31.44% | 0.15195 USDT | 0.14320 USDT | 18.892 M | Buy |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.14375 USDT | −4.64% | 28.876 M | +19.52% | 0.15175 USDT | 0.14315 USDT | 11.305 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.14392 USDT | −4.76% | 23.814 M | +47.89% | 0.15204 USDT | 0.14326 USDT | 61.091 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.14387 USDT | −4.80% | 12.987 M | +41.73% | 0.15204 USDT | 0.14326 USDT | 34.476 M | Buy |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.14372 USDT | −4.80% | 9.665 M | +89.68% | 0.15187 USDT | 0.14327 USDT | 28.409 M | Buy |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.14389 USDT | −4.78% | 574.247 K | +8.52% | 0.15200 USDT | 0.14345 USDT | 1.467 M | Buy |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.14395 USDT | −4.72% | 0 | — | 0.15205 USDT | 0.14336 USDT | 40.617 M | Buy |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.14388 USDT | −4.71% | — | — | 0.15190 USDT | 0.14333 USDT | 57.988 K | Buy |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.14395 USDT | −5.28% | — | — | 0.15338 USDT | 0.14344 USDT | 383.814 K | Buy |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.14371 USDT | −4.87% | — | — | 0.15195 USDT | 0.14315 USDT | 38.821 M | Buy |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.14401 USDT | −4.70% | — | — | 0.15195 USDT | 0.14338 USDT | 7.229 M | Buy |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.14394 USDT | −4.71% | — | — | 0.15205 USDT | 0.14315 USDT | 71.276 M | Buy |