Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12250 USDT | −2.32% | 34.286 M | −3.10% | 0.12844 USDT | 0.12000 USDT | 145.396 M | Sell |
CHZUSDTCHILIZ/USD TETHER | — | 0.12249 USDT | −2.40% | 11.851 M | −4.52% | 0.12839 USDT | 0.12019 USDT | 45.333 M | Sell |
CHZUSDTChiliz/Tether | OKX | 0.12244 USDT | −2.34% | 11.534 M | +7.03% | 0.12845 USDT | 0.12007 USDT | 51.321 M | Sell |
CHZUSDTChiliz/Tether | GATEIO | 0.12253 USDT | −2.36% | 6.178 M | +38.13% | 0.12842 USDT | 0.12010 USDT | 34.673 M | Sell |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.122446 USDT | −2.39% | 5.643 M | +7.09% | 0.128440 USDT | 0.120136 USDT | 22.817 M | Sell |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1224 USDT | −2.47% | 5.032 M | −0.99% | 0.1285 USDT | 0.1201 USDT | 23.092 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.122628 USDT | −4.33% | 2.511 M | +18.30% | 0.130585 USDT | 0.120241 USDT | 15.835 M | Sell |
CHZUSDTCHZUSDT SPOT | BITGET | 0.122509 USDT | −2.33% | 1.62 M | +7.47% | 0.128369 USDT | 0.120104 USDT | 6.44 M | Sell |
CHZUSDTChiliz / Tether | HITBTC | 0.1224672 USDT | −2.33% | 1.448 M | +4.01% | 0.1283957 USDT | 0.1201439 USDT | 6.12 M | Sell |
CHZUSDTChiliz / Tether | KUCOIN | 0.12248 USDT | −2.38% | 880.245 K | −14.91% | 0.12840 USDT | 0.12014 USDT | 3.928 M | Sell |
CHZUSDTChiliz / Tether | COINBASE | 0.1222 USDT | −2.55% | 440.941 K | +63.59% | 0.1284 USDT | 0.1205 USDT | 1.31 M | Sell |
CHZUSDTChiliz / USDT | MEXC | 0.12245 USDT | −2.36% | 434.469 K | −7.88% | 0.12840 USDT | 0.12025 USDT | 2.237 M | Sell |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12254 USDT | −2.35% | 343.493 K | −5.30% | 0.12846 USDT | 0.12019 USDT | 1.457 M | Sell |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12248 USDT | −4.43% | 315.447 K | −3.26% | 0.13049 USDT | 0.12000 USDT | 1.877 M | Sell |
CHZUSDTCHILIZ / TETHER | COINEX | 0.122398 USDT | −2.93% | 5.651 K | −51.39% | 0.128488 USDT | 0.120644 USDT | 21.268 K | Sell |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12071 USDT | −3.59% | 1.706 K | −68.54% | 0.12752 USDT | 0.11961 USDT | 7.556 K | Sell |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.13631 USDT | −1.05% | 32 | −98.64% | 0.13631 USDT | 0.13631 USDT | 10 | Buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.122531 USDT | −2.30% | 0 | — | 0.128390 USDT | 0.120201 USDT | 795.861 K | Sell |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1254891550 USDT | +0.31% | — | — | 0.1254891550 USDT | 0.1254891550 USDT | 5.25 K | Sell |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12249 USDT | −2.36% | — | — | 0.12845 USDT | 0.12015 USDT | 51.119 M | Sell |