Get started
EOSEOSEOS
#88#88#88

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.812 USDT−0.37%81.802 M+29.76%0.822 USDT0.800 USDT48.705 M
Sell
EOSUSDTEOS / Tether USDPOLONIEX0.8128 USDT−0.51%11.642 M+42.80%0.8220 USDT0.7975 USDT5.585 M
Sell
EOSUSDTEos / Tether USWHITEBIT0.8126 USDT−0.43%11.472 M+34.36%0.8222 USDT0.8014 USDT6.277 M
Sell
EOSUSDTEOS / TetherUSBINANCE0.8122 USDT−0.54%11.297 M+35.82%0.8221 USDT0.8012 USDT6.863 M
Sell
EOSUSDTEOS / Tether USDHTX0.8122 USDT−2.52%9.84 M+30.38%0.8453 USDT0.8012 USDT10.033 M
Sell
EOSKRWEOS / KRWUPBIT1142.0 KRW−0.52%5.037 M+33.09%1155.0 KRW1124.0 KRW3.01 M
Sell
EOSUSDTEOS / TetherKUCOIN0.8130 USDT−0.49%1.038 M+89.56%0.8224 USDT0.7995 USDT771.739 K
Sell
EOSKRWEOS / South Korean WonBITHUMB1139 KRW−0.70%1.011 M−3.02%1154 KRW1124 KRW739.743 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8124 USDT−0.48%725.469 K+34.43%0.8219 USDT0.8011 USDT442.37 K
Sell
EOSUSDTEOS / TetherHITBTC0.81102 USDT−0.55%677.266 K+35.00%0.82021 USDT0.80066 USDT416.212 K
Sell
EOSUSDEOS / United States DollarCOINBASE0.8125 USD−0.54%586.31 K+1.74%0.8218 USD0.8015 USD310.1 K
Sell
EOSBTCEOS / BitcoinBINANCE0.00001277 BTC−1.16%335.252 K+278.97%0.00001294 BTC0.00001263 BTC123.658 K
Sell
EOSUSDEOS / US DollarBINANCE0.81250721 USD−0.54%320.754 K+269.18%0.82253758 USD0.80241247 USD123.658 K
Sell
EOSUSDEOS / US DollarHITBTC0.81012416 USD−0.80%215.246 K+96.79%0.81979324 USD0.80120455 USD232.728 K
Sell
EOSBTCEOS / BitcoinHITBTC0.00001275 BTC−1.16%213.859 K+96.41%0.00001293 BTC0.00001260 BTC232.728 K
Sell
EOSUSDEOS / DollarBITFINEX0.8132 USD−0.61%190.599 K+65.65%0.8225 USD0.8023 USD137.03 K
Sell
EOSBTCEos / BitcoinWHITEBIT0.00001276 BTC−1.39%110.168 K−9.66%0.00001295 BTC0.00001263 BTC60.402 K
Sell
EOSUSDTEOS / USDTMEXC0.8122 USDT−0.51%98.622 K+25.34%0.8219 USDT0.8015 USDT64.529 K
Sell
EOSUSDEOS / U. S. DollarKRAKEN0.8110 USD−1.05%95.533 K+131.67%0.8205 USD0.8015 USD68.563 K
Sell
EOSTRYEOS / Turkish LiraBINANCE26.26 TRY−0.79%86.765 K+18.25%26.55 TRY25.96 TRY48.333 K
Sell
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.816 USD−0.24%63.142 K−20.71%0.818 USD0.802 USD19.863 K
Neutral
EOSEUREOS / EuroCOINBASE0.7537 EUR−0.67%55.622 K+21.93%0.7612 EUR0.7457 EUR45.441 K
Sell
EOSTRYEos / Turkish liraWHITEBIT26.31 TRY−0.57%43.763 K−39.23%26.58 TRY25.97 TRY25.474 K
Sell
EOSBTCEOS / BTCMEXC0.00001278 BTC−1.24%42.853 K+5.55%0.00001295 BTC0.00001262 BTC27.616 K
Sell
EOSUSDTEOS / USD TetherTIMEX0.81090 USDT−0.73%33.697 K+46.05%0.82050 USDT0.80220 USDT15.814 K
Sell
EOSEUREOS / EuroKRAKEN0.7534 EUR−1.14%33.007 K−24.50%0.7581 EUR0.7446 EUR16.086 K
Sell
EOSETHEOS / EthereumBINANCE0.0002643 ETH−0.86%27.892 K+62.82%0.0002670 ETH0.0002604 ETH20.008 K
Sell
EOSBTCEOS / BitcoinCOINBASE0.00001278 BTC−1.84%27.867 K−42.05%0.00001286 BTC0.00001264 BTC23.152 K
Sell
EOSUSDCEOS / USDCMEXC0.8105 USDC−0.92%26.236 K−0.75%0.8214 USDC0.8014 USDC17.078 K
Sell
EOSUSDCEOS / USD CoinBINANCE0.8107 USDC−1.13%19.092 K+73.79%0.8193 USDC0.8040 USDC7.3 K
Sell
EOSUSDTEOS / TETHERCOINEX0.8118 USDT−0.58%15.886 K−11.03%0.8224 USDT0.8018 USDT9.242 K
Sell
EOSUSDEOS / US DollarEXMO0.86 USD−2.36%12.759 K−2.80%0.91 USD0.82 USD7.839 K
Sell
EOSUSDCEOS / USD CoinKUCOIN0.8128 USDC−0.48%9.825 K+114.68%0.8217 USDC0.8027 USDC1.648 K
Sell
EOSBTCEOS / BITCOINCOINEX0.0000127226 BTC−1.49%8.641 K+8.06%0.0000129203 BTC0.0000126090 BTC5.087 K
Sell
EOSUSDCEOS / USD COINCOINEX0.8151 USDC−0.46%7.601 K+1.22%0.8231 USDC0.8001 USDC4.863 K
Neutral
EOSETHEOS / EthereumKUCOIN0.0002643 ETH−0.83%5.185 K+452.42%0.0002660 ETH0.0002608 ETH434
Neutral
EOSUSDTEOS / Tether USDKRAKEN0.8112 USDT−0.90%4.942 K+37.54%0.8183 USDT0.8016 USDT4.802 K
Sell
EOSUSTEOS / USTBITFINEX0.81202000 USDT−0.55%4.669 K+95.02%0.81857000 USDT0.80354000 USDT1.897 K
Sell
EOSBTCEOS / BitcoinEXMO0.00001276 BTC−4.85%4.177 K+120.54%0.00001366 BTC0.00001260 BTC1.817 K
Strong sell
EOSBTCEOS / BitcoinKUCOIN0.00001279 BTC−1.01%3.942 K+94.54%0.00001295 BTC0.00001262 BTC1.42 K
Sell
EOSBTCEOS / BitcoinBITFINEX0.00001276 BTC−1.24%3.579 K−81.20%0.00001292 BTC0.00001263 BTC2.155 K
Sell
EOSUSDTEOS / TetherUSBINANCEUS0.8157 USDT−0.02%3.273 K+49.83%0.8169 USDT0.8032 USDT1.429 K
Neutral
EOSBTCEOS / BitcoinKRAKEN0.0000127 BTC−2.31%1.705 K+6.09%0.0000129 BTC0.0000127 BTC869
Sell
EOSETHEOS / EthereumHITBTC0.0002639 ETH−0.86%1.556 K+31.03%0.0002668 ETH0.0002598 ETH1.341 K
Sell
EOSETHEOS / EthereumKRAKEN0.000263 ETH−1.87%1.278 K−9.56%0.000263 ETH0.000263 ETH21
Sell
EOSBTCEOS / BitcoinPOLONIEX0.00001267 BTC−2.16%1.213 K+145.74%0.00001331 BTC0.00001259 BTC286
Strong sell
EOSUSDEOS / US DollarPOLONIEX0.80675085 USD−1.63%991+99.01%0.84796293 USD0.80197985 USD286
Strong sell
EOSBTCEOS / BTCUPBIT0.000012690 BTC−2.83%732+90.34%0.000012760 BTC0.000012690 BTC205
Strong sell
EOSETHEOS / EthereumBITFINEX0.0002650 ETH−0.82%261+1.12%0.0002667 ETH0.0002609 ETH131
Neutral
EOSUSDCEOS / USD CoinPOLONIEX0.8670 USDC+21.43%199+7.22%0.8670 USDC0.7733 USDC255
Buy
EOSUSDCEOS / USD CoinHITBTC0.8056 USDC−2.65%177+14715.51%0.8141 USDC0.8036 USDC213
Sell
EOSDAIEOS / DaiHITBTC0.81582 DAI−12.83%110.00%0.81582 DAI0.81582 DAI13
Sell
EOSHITEOS / HitBTC TokenHITBTC3.40 HIT+0.89%00.00%3.40 HIT3.40 HIT1
Sell
EOSKCSEOS / KuCoin TokenKUCOIN0.07580 KCS−1.04%0—0.07740 KCS0.07580 KCS259
Strong sell
EOSAUDTEOS / AU Dollar TokenTIMEX1.22860 AUDT−0.19%0—1.24120 AUDT1.21120 AUDT2.261 K
Sell
EOSUSDDEOS / USDDHTX0.8136 USDD−2.41%0—0.8448 USDD0.8014 USDD251.398 K
Sell
EOSUSDTEOS / TETHERWOONETWORK0.8121 USDT−0.59%——0.8224 USDT0.8013 USDT4.451 M
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.812 USDT−0.61%——0.822 USDT0.801 USDT24.06 M
Sell
EOSETHEOS / EthereumPOLONIEX0.0002589 ETH0.00%——0.0002589 ETH0.0002589 ETH0
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.813 USD−0.49%——0.822 USD0.802 USD10.26 K
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.811 USDT−0.49%——0.822 USDT0.800 USDT6.085 M
Sell