Get started
EOSEOSEOS
#93#93#93

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.812 USDT+0.37%51.689 M+5.03%0.819 USDT0.804 USDT48.183 M
Sell
EOSUSDTEOS / Tether USDPOLONIEX0.8125 USDT+0.42%10.666 M−12.13%0.8181 USDT0.8043 USDT10.742 M
Sell
EOSUSDTEOS / TetherUSBINANCE0.8128 USDT+0.44%8.391 M−10.28%0.8176 USDT0.8042 USDT6.7 M
Sell
EOSUSDTEOS / Tether USDHTX0.8126 USDT−0.06%6.734 M+4.87%0.8174 USDT0.8042 USDT8.216 M
Sell
EOSUSDTEos / Tether USWHITEBIT0.8123 USDT+0.42%2.985 M+12.33%0.8174 USDT0.8040 USDT2.778 M
Sell
EOSKRWEOS / KRWUPBIT1137.0 KRW+0.53%1.764 M+47.41%1143.0 KRW1127.0 KRW1.582 M
Sell
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8124 USDT+0.41%541.055 K−3.72%0.8178 USDT0.8041 USDT460.411 K
Sell
EOSKRWEOS / South Korean WonBITHUMB1137 KRW+0.53%526.126 K−48.33%1143 KRW1126 KRW496.09 K
Sell
EOSUSDTEOS / TetherKUCOIN0.8124 USDT+0.36%515.198 K+5.20%0.8174 USDT0.8046 USDT450.302 K
Sell
EOSUSDTEOS / TetherHITBTC0.81287 USDT+0.47%455.163 K−2.23%0.81744 USDT0.80471 USDT418.475 K
Sell
EOSUSDEOS / United States DollarCOINBASE0.8119 USD+0.47%291.095 K−48.29%0.8167 USD0.8040 USD205.745 K
Sell
EOSBTCEOS / BitcoinBINANCE0.00001194 BTC0.00%214.123 K−16.46%0.00001205 BTC0.00001190 BTC103.551 K
Sell
EOSUSDEOS / US DollarBINANCE0.81283580 USD+0.44%206.554 K−14.98%0.81690119 USD0.80438794 USD103.551 K
Sell
EOSTRYEOS / Turkish LiraBINANCE26.25 TRY+0.42%150.068 K+32.65%26.37 TRY25.98 TRY128.731 K
Sell
EOSUSDEOS / U. S. DollarKRAKEN0.8150 USD+0.79%139.385 K−62.21%0.8160 USD0.8043 USD74.217 K
Sell
EOSUSDTEOS / USDTMEXC0.8129 USDT+0.48%74.634 K−40.47%0.8173 USDT0.8042 USDT49.951 K
Sell
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.812 USD+0.37%61.691 K−43.20%0.817 USD0.805 USD46.938 K
Sell
EOSTRYEos / Turkish liraWHITEBIT26.20 TRY+0.23%47.204 K−3.34%26.38 TRY25.96 TRY40.18 K
Sell
EOSBTCEOS / BTCMEXC0.00001192 BTC−0.25%45.598 K+2.72%0.00001207 BTC0.00001190 BTC37.57 K
Sell
EOSUSDEOS / DollarBITFINEX0.8133 USD+0.40%44.906 K−29.21%0.8169 USD0.8048 USD19.541 K
Sell
EOSUSDTEOS / USD TetherTIMEX0.81350 USDT+0.43%39.578 K−67.44%0.81900 USDT0.80480 USDT30.082 K
Sell
EOSBTCEos / BitcoinWHITEBIT0.00001195 BTC+0.08%39.341 K−7.67%0.00001205 BTC0.00001192 BTC37.116 K
Sell
EOSEUREOS / EuroKRAKEN0.7482 EUR+0.38%37.024 K−26.87%0.7513 EUR0.7424 EUR4.875 K
Sell
EOSEUREOS / EuroCOINBASE0.7483 EUR+0.50%35.27 K−1.95%0.7521 EUR0.7417 EUR10.989 K
Sell
EOSUSDCEOS / USDCMEXC0.8124 USDC+0.26%26.288 K−0.23%0.8174 USDC0.8041 USDC21.467 K
Sell
EOSBTCEOS / BitcoinBITFINEX0.00001194 BTC0.00%25.163 K+33.44%0.00001204 BTC0.00001191 BTC24.34 K
Sell
EOSBTCEOS / BitcoinCOINBASE0.00001197 BTC+0.34%25.028 K−63.98%0.00001199 BTC0.00001194 BTC16.106 K
Sell
EOSETHEOS / EthereumBINANCE0.0002145 ETH+1.08%24.666 K−72.19%0.0002145 ETH0.0002122 ETH9.92 K
Sell
EOSUSDTEOS / TETHERCOINEX0.8128 USDT+0.36%22.913 K−33.76%0.8173 USDT0.8041 USDT11.856 K
Sell
EOSUSDTEOS / Tether USDKRAKEN0.8124 USDT+0.49%22.593 K+77.86%0.8161 USDT0.8090 USDT19.944 K
Sell
EOSUSDCEOS / USD CoinBINANCE0.8145 USDC+0.63%17.629 K+35.61%0.8155 USDC0.8100 USDC5.433 K
Sell
EOSUSDEOS / US DollarEXMO0.87 USD+0.89%13.268 K+2.92%0.88 USD0.86 USD10.068 K
Buy
EOSUSTEOS / USTBITFINEX0.81262000 USDT+0.43%11.857 K−86.12%0.81656000 USDT0.80541000 USDT11.051 K
Sell
EOSBTCEOS / BitcoinKUCOIN0.00001194 BTC0.00%8.39 K−7.90%0.00001205 BTC0.00001189 BTC6.48 K
Sell
EOSBTCEOS / BITCOINCOINEX0.0000119533 BTC−0.08%7.765 K−2.77%0.0000120458 BTC0.0000119058 BTC6.365 K
Sell
EOSUSDCEOS / USD COINCOINEX0.8106 USDC+0.04%7.71 K−2.93%0.8200 USDC0.8013 USDC6.263 K
Sell
EOSBTCEOS / BitcoinKRAKEN0.0000119 BTC−1.65%5.958 K+545.27%0.0000121 BTC0.0000118 BTC7.386 K
Sell
EOSETHEOS / EthereumKUCOIN0.0002138 ETH+0.80%5.539 K−90.11%0.0002138 ETH0.0002113 ETH3.905 K
Sell
EOSETHEOS / EthereumHITBTC0.0002142 ETH+1.13%3.822 K−33.76%0.0002144 ETH0.0002117 ETH1.337 K
Sell
EOSETHEOS / EthereumKRAKEN0.000214 ETH+0.47%2.766 K+270.69%0.000214 ETH0.000212 ETH2.805 K
Sell
EOSUSDCEOS / USD CoinKUCOIN0.8148 USDC+0.77%2.365 K−66.47%0.8161 USDC0.8062 USDC915
Sell
EOSBTCEOS / BitcoinEXMO0.00001192 BTC−0.25%2.193 K−7.95%0.00001231 BTC0.00001172 BTC1.28 K
Sell
EOSBTCEOS / BitcoinPOLONIEX0.00001193 BTC0.00%492−73.54%0.00001193 BTC0.00001193 BTC80
Sell
EOSUSDEOS / US DollarPOLONIEX0.81254848 USD+0.59%334−76.50%0.81255242 USD0.81254848 USD80
Sell
EOSETHEOS / EthereumBITFINEX0.0002139 ETH+0.80%308−71.25%0.0002148 ETH0.0002115 ETH284
Sell
EOSUSDTEOS / TetherUSBINANCEUS0.8115 USDT+0.95%284−44.66%0.8150 USDT0.8106 USDT337
Sell
EOSUSDEOS / US DollarHITBTC0.80946014 USD−0.14%223−35.55%0.81658856 USD0.80946014 USD13
Sell
EOSBTCEOS / BitcoinHITBTC0.00001192 BTC−0.50%222−35.58%0.00001204 BTC0.00001192 BTC13
Sell
EOSBTCEOS / BTCUPBIT0.000012170 BTC−0.08%181+59.81%0.000012170 BTC0.000011470 BTC228
Sell
EOSUSDCEOS / USD CoinHITBTC0.8165 USDC+0.72%76+549.50%0.8219 USDC0.8044 USDC80
Neutral
EOSUSDCEOS / USD CoinPOLONIEX0.8133 USDC+0.02%630.00%0.8133 USDC0.8133 USDC78
Neutral
EOSDAIEOS / DaiHITBTC0.84700 DAI+2.00%00.00%0.84700 DAI0.84700 DAI0
Neutral
EOSHITEOS / HitBTC TokenHITBTC3.06 HIT+0.99%00.00%3.06 HIT3.06 HIT4
Sell
EOSETHEOS / EthereumPOLONIEX0.0002111 ETH0.00%0−100.00%0.0002111 ETH0.0002111 ETH0
Sell
EOSEOSDTEOS / EOSDTHITBTC1.65000 EOSDT0.00%0—1.65000 EOSDT1.65000 EOSDT0
Strong sell
EOSAUDTEOS / AU Dollar TokenTIMEX1.22040 AUDT+0.43%0—1.22990 AUDT1.20750 AUDT2.81 K
Sell
EOSUSDDEOS / USDDHTX0.8129 USDD−0.31%0—0.8184 USDD0.8033 USDD212.089 K
Sell
EOSKCSEOS / KuCoin TokenKUCOIN0.08001 KCS+0.26%0—0.08060 KCS0.07907 KCS1.31 K
Strong sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD—0.792 USD−1.51%——0.804 USD0.792 USD0
Strong sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.814 USDT+0.49%——0.819 USDT0.805 USDT4.641 M
Sell
EOSUSDTEOS / TETHERWOONETWORK0.8124 USDT+0.48%——0.8175 USDT0.8043 USDT1.998 M
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)—6.998 WCRO+0.64%——6.998 WCRO6.953 WCRO0
Buy
EOSUSDEOS / U.S. DOLLARBTSE0.811 USD+0.37%——0.817 USD0.804 USD7.776 K
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.812 USDT+0.37%——0.818 USDT0.804 USDT12.42 M
Sell