Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.786 USDT | −3.32% | 41.258 M | −11.04% | 0.817 USDT | 0.786 USDT | 42.814 M | Sell |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7885 USDT | −3.14% | 8.779 M | −25.89% | 0.8178 USDT | 0.7874 USDT | 8.571 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.7883 USDT | −3.16% | 8.161 M | +20.79% | 0.8176 USDT | 0.7870 USDT | 7.45 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.7879 USDT | −0.48% | 6.438 M | −20.52% | 0.7918 USDT | 0.7873 USDT | 108.93 K | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.7881 USDT | −3.15% | 4.788 M | −7.49% | 0.8173 USDT | 0.7871 USDT | 4.602 M | Sell |
EOSKRWEOS / KRW | UPBIT | 1097.0 KRW | −3.09% | 2.795 M | +13.38% | 1134.0 KRW | 1094.0 KRW | 3.135 M | Strong sell |
EOSKRWEOS / South Korean Won | BITHUMB | 1093 KRW | −3.27% | 729.266 K | +65.33% | 1133 KRW | 1093 KRW | 786.704 K | Strong sell |
EOSUSDTEOS / Tether | KUCOIN | 0.7879 USDT | −3.15% | 488.303 K | +43.12% | 0.8176 USDT | 0.7877 USDT | 425.256 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7880 USDT | −3.13% | 314.49 K | −10.22% | 0.8175 USDT | 0.7870 USDT | 297.875 K | Sell |
EOSUSDEOS / United States Dollar | COINBASE | 0.7883 USD | −3.15% | 228.756 K | +9.46% | 0.8170 USD | 0.7883 USD | 198.735 K | Sell |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001181 BTC | −2.72% | 124.3 K | +59.26% | 0.00001217 BTC | 0.00001180 BTC | 116.54 K | Strong sell |
EOSUSDEOS / US Dollar | BINANCE | 0.79115804 USD | −2.79% | 123.064 K | +71.14% | 0.81729648 USD | 0.78873678 USD | 116.54 K | Sell |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001180 BTC | −3.04% | 61.462 K | −14.91% | 0.00001217 BTC | 0.00001179 BTC | 54.652 K | Strong sell |
EOSUSDTEOS / USDT | MEXC | 0.7877 USDT | −3.17% | 54.487 K | +9.63% | 0.8169 USDT | 0.7875 USDT | 51.386 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.78980 USDT | −2.87% | 54.074 K | +29.87% | 0.81730 USDT | 0.78800 USDT | 44.557 K | Sell |
EOSUSDEOS / Dollar | BITFINEX | 0.7904 USD | −2.96% | 48.158 K | −52.16% | 0.8177 USD | 0.7900 USD | 56.714 K | Sell |
EOSBTCEOS / BTC | MEXC | 0.00001182 BTC | −2.80% | 45.166 K | −1.68% | 0.00001218 BTC | 0.00001177 BTC | 38.737 K | Strong sell |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7921 USD | −2.69% | 41.116 K | −38.16% | 0.8159 USD | 0.7892 USD | 39.008 K | Sell |
EOSTRYEOS / Turkish Lira | BINANCE | 25.52 TRY | −2.97% | 36.363 K | −4.34% | 26.40 TRY | 25.48 TRY | 30.053 K | Strong sell |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.791 USD | −2.71% | 32.834 K | −24.49% | 0.814 USD | 0.791 USD | 29.935 K | Sell |
EOSTRYEos / Turkish lira | WHITEBIT | 25.53 TRY | −3.15% | 28.607 K | +24.74% | 26.43 TRY | 25.46 TRY | 24.786 K | Sell |
EOSUSDCEOS / USDC | MEXC | 0.7896 USDC | −2.84% | 27.507 K | +4.31% | 0.8172 USDC | 0.7883 USDC | 23.849 K | Sell |
EOSUSDCEOS / USD Coin | BINANCE | 0.7907 USDC | −2.83% | 26.072 K | +53.06% | 0.8157 USDC | 0.7887 USDC | 23.703 K | Strong sell |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001182 BTC | −2.80% | 17.854 K | −42.92% | 0.00001216 BTC | 0.00001182 BTC | 16.034 K | Strong sell |
EOSUSTEOS / UST | BITFINEX | 0.78723000 USDT | −3.24% | 17.776 K | −41.46% | 0.81625000 USDT | 0.78723000 USDT | 15.148 K | Sell |
EOSEUREOS / Euro | KRAKEN | 0.7283 EUR | −2.61% | 17.406 K | −23.50% | 0.7483 EUR | 0.7275 EUR | 16.426 K | Strong sell |
EOSETHEOS / Ethereum | BINANCE | 0.0002565 ETH | −1.57% | 12.869 K | −35.37% | 0.0002610 ETH | 0.0002565 ETH | 8.429 K | Strong sell |
EOSUSDEOS / US Dollar | EXMO | 0.84 USD | −1.41% | 12.581 K | −0.69% | 0.89 USD | 0.83 USD | 10.04 K | Sell |
EOSEUREOS / Euro | COINBASE | 0.7281 EUR | −2.63% | 12.539 K | −55.41% | 0.7512 EUR | 0.7260 EUR | 7.415 K | Strong sell |
EOSUSDTEOS / TETHER | COINEX | 0.7878 USDT | −3.25% | 9.701 K | +1.17% | 0.8179 USDT | 0.7873 USDT | 8.563 K | Sell |
EOSBTCEOS / BITCOIN | COINEX | 0.0000118119 BTC | −2.47% | 7.902 K | −1.00% | 0.0000121598 BTC | 0.0000117928 BTC | 6.657 K | Strong sell |
EOSUSDCEOS / USD COIN | COINEX | 0.7875 USDC | −3.45% | 7.552 K | +0.76% | 0.8198 USDC | 0.7863 USDC | 6.447 K | Sell |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001180 BTC | −3.04% | 5.175 K | +20.50% | 0.00001216 BTC | 0.00001180 BTC | 6.144 K | Strong sell |
EOSUSDTEOS / Tether | HITBTC | 0.78705 USDT | −3.20% | 4.545 K | −97.74% | 0.81671 USDT | 0.78699 USDT | 5.092 K | Sell |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7884 USDC | −3.30% | 3.756 K | −53.49% | 0.8167 USDC | 0.7884 USDC | 3.071 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7916 USDT | −3.10% | 2.839 K | −60.28% | 0.8103 USDT | 0.7887 USDT | 3.1 K | Sell |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001184 BTC | −6.55% | 1.977 K | +622.19% | 0.00001255 BTC | 0.00001184 BTC | 2.456 K | Strong sell |
EOSUSDEOS / US Dollar | POLONIEX | 0.79254651 USD | −6.70% | 1.958 K | +614.97% | 0.84133707 USD | 0.79254651 USD | 2.456 K | Sell |
EOSBTCEOS / Bitcoin | EXMO | 0.00001230 BTC | −4.50% | 1.691 K | −14.82% | 0.00001292 BTC | 0.00001200 BTC | 1.154 K | Strong sell |
EOSETHEOS / Ethereum | KUCOIN | 0.0002572 ETH | −1.42% | 1.361 K | −63.82% | 0.0002606 ETH | 0.0002571 ETH | 1.289 K | Strong sell |
EOSETHEOS / Ethereum | HITBTC | 0.0002611 ETH | +0.81% | 1.322 K | −41.62% | 0.0002611 ETH | 0.0002583 ETH | 515 | Sell |
EOSETHEOS / Ethereum | KRAKEN | 0.000259 ETH | −0.77% | 1.298 K | −14.04% | 0.000260 ETH | 0.000259 ETH | 487 | Sell |
EOSBTCEOS / BTC | UPBIT | 0.000011810 BTC | −3.12% | 1.295 K | −48.09% | 0.000012050 BTC | 0.000011810 BTC | 201 | Strong sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7886 USDT | −3.17% | 819 | −28.19% | 0.8119 USDT | 0.7886 USDT | 817 | Sell |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000119 BTC | −2.46% | 783 | +107.12% | 0.0000121 BTC | 0.0000119 BTC | 940 | Strong sell |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001179 BTC | −3.04% | 496 | +234.16% | 0.00001213 BTC | 0.00001179 BTC | 69 | Strong sell |
EOSUSDEOS / US Dollar | HITBTC | 0.79201803 USD | −2.81% | 495 | −81.20% | 0.81492348 USD | 0.79201803 USD | 68 | Sell |
EOSETHEOS / Ethereum | BITFINEX | 0.0002567 ETH | −1.35% | 259 | +10.47% | 0.0002619 ETH | 0.0002563 ETH | 255 | Strong sell |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001182 BTC | −2.56% | 209 | −17.84% | 0.00001216 BTC | 0.00001180 BTC | 200 | Strong sell |
EOSUSDCEOS / USD Coin | HITBTC | 0.8204 USDC | −0.59% | 6 | −18.60% | 0.8204 USDC | 0.8204 USDC | 0 | Neutral |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7468 USDC | −4.81% | 1 | 0.00% | 0.7468 USDC | 0.7468 USDC | 1 | Sell |
EOSHITEOS / HitBTC Token | HITBTC | 3.44 HIT | +1.18% | 0 | 0.00% | 3.44 HIT | 3.44 HIT | 0 | Neutral |
EOSUSDDEOS / USDD | HTX | 0.7883 USDD | −0.48% | 0 | — | 0.7937 USDD | 0.7880 USDD | 2.498 K | Sell |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.18720 AUDT | −2.64% | 0 | — | 1.22200 AUDT | 1.17630 AUDT | 2.77 K | Strong sell |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08125 KCS | −2.50% | 0 | — | 0.08274 KCS | 0.08125 KCS | 18 | Sell |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.788 USDT | −3.08% | — | — | 0.817 USDT | 0.786 USDT | 4.409 M | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7882 USDT | −3.11% | — | — | 0.8177 USDT | 0.7875 USDT | 3.145 M | Sell |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.789 USD | −3.19% | — | — | 0.818 USD | 0.788 USD | 10.371 K | Sell |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.788 USDT | −3.08% | — | — | 0.817 USDT | 0.787 USDT | 17.519 M | Sell |