Get started
EOSEOSEOS
#93#93#93

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.810 USDT+0.12%51.996 M+16.73%0.819 USDT0.804 USDT50.792 M
Sell
EOSUSDTEOS / Tether USDPOLONIEX0.8093 USDT+0.02%11.005 M−6.36%0.8181 USDT0.8043 USDT11.282 M
Sell
EOSUSDTEOS / TetherUSBINANCE0.8092 USDT0.00%8.175 M−7.96%0.8176 USDT0.8042 USDT7.099 M
Sell
EOSUSDTEOS / Tether USDHTX0.8088 USDT−0.37%6.794 M+9.73%0.8132 USDT0.8088 USDT237.507 K
Sell
EOSUSDTEos / Tether USWHITEBIT0.8095 USDT+0.07%2.972 M+25.86%0.8174 USDT0.8040 USDT2.875 M
Sell
EOSKRWEOS / KRWUPBIT1135.0 KRW+0.35%1.741 M+44.62%1143.0 KRW1127.0 KRW1.696 M
Sell
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8095 USDT+0.05%537.416 K+0.60%0.8178 USDT0.8041 USDT488.279 K
Sell
EOSKRWEOS / South Korean WonBITHUMB1131 KRW0.00%526.563 K−46.80%1143 KRW1126 KRW501.269 K
Sell
EOSUSDTEOS / TetherKUCOIN0.8094 USDT−0.01%490.863 K+3.78%0.8174 USDT0.8046 USDT471.498 K
Sell
EOSUSDTEOS / TetherHITBTC0.80956 USDT+0.06%467.201 K−1.12%0.81744 USDT0.80471 USDT456.323 K
Sell
EOSUSDEOS / United States DollarCOINBASE0.8086 USD+0.06%275.553 K−48.98%0.8167 USD0.8040 USD210.748 K
Sell
EOSBTCEOS / BitcoinBINANCE0.00001189 BTC−0.42%210.784 K−16.50%0.00001205 BTC0.00001189 BTC106.098 K
Sell
EOSUSDEOS / US DollarBINANCE0.80912128 USD−0.02%203.149 K−15.30%0.81690119 USD0.80438794 USD106.083 K
Sell
EOSTRYEOS / Turkish LiraBINANCE26.14 TRY0.00%145.806 K+22.37%26.37 TRY25.98 TRY132.04 K
Sell
EOSUSDEOS / U. S. DollarKRAKEN0.8112 USD+0.32%135.916 K−62.51%0.8160 USD0.8043 USD74.224 K
Sell
EOSUSDTEOS / USDTMEXC0.8093 USDT+0.04%71.236 K−43.77%0.8173 USDT0.8042 USDT51.198 K
Sell
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.812 USD+0.37%61.691 K−43.20%0.817 USD0.805 USD46.938 K
Sell
EOSTRYEos / Turkish liraWHITEBIT26.11 TRY−0.11%47.015 K+6.93%26.38 TRY25.96 TRY41.608 K
Sell
EOSBTCEOS / BTCMEXC0.00001188 BTC−0.59%45.62 K+2.74%0.00001207 BTC0.00001188 BTC39.386 K
Sell
EOSUSDEOS / DollarBITFINEX0.8107 USD+0.09%43.76 K+43.94%0.8169 USD0.8048 USD19.547 K
Sell
EOSUSDTEOS / USD TetherTIMEX0.80870 USDT−0.16%39.85 K−66.59%0.81900 USDT0.80480 USDT31.199 K
Sell
EOSBTCEos / BitcoinWHITEBIT0.00001191 BTC−0.25%38.381 K−10.23%0.00001205 BTC0.00001191 BTC39.791 K
Sell
EOSEUREOS / EuroKRAKEN0.7482 EUR+0.38%37.024 K−26.87%0.7513 EUR0.7424 EUR4.875 K
Sell
EOSEUREOS / EuroCOINBASE0.7454 EUR+0.11%34.149 K+17.97%0.7521 EUR0.7417 EUR11.227 K
Sell
EOSUSDCEOS / USDCMEXC0.8083 USDC−0.25%26.347 K−0.01%0.8174 USDC0.8041 USDC22.563 K
Sell
EOSBTCEOS / BitcoinBITFINEX0.00001191 BTC−0.25%25.167 K+33.53%0.00001204 BTC0.00001191 BTC24.353 K
Sell
EOSBTCEOS / BitcoinCOINBASE0.00001197 BTC+0.34%25.028 K−63.98%0.00001199 BTC0.00001194 BTC16.106 K
Sell
EOSETHEOS / EthereumBINANCE0.0002136 ETH+0.66%24.732 K−72.11%0.0002145 ETH0.0002122 ETH10.015 K
Sell
EOSUSDTEOS / Tether USDKRAKEN0.8124 USDT+0.49%22.593 K+77.86%0.8161 USDT0.8090 USDT19.944 K
Sell
EOSUSDTEOS / TETHERCOINEX0.8098 USDT−0.01%22.032 K−23.38%0.8173 USDT0.8041 USDT12.328 K
Sell
EOSUSDCEOS / USD CoinBINANCE0.8103 USDC+0.11%15.775 K+19.02%0.8155 USDC0.8100 USDC5.488 K
Sell
EOSUSDEOS / US DollarEXMO0.87 USD+0.95%13.259 K+2.15%0.88 USD0.86 USD10.558 K
Buy
EOSUSTEOS / USTBITFINEX0.81019000 USDT+0.13%11.961 K−85.81%0.81656000 USDT0.80541000 USDT11.185 K
Sell
EOSBTCEOS / BITCOINCOINEX0.0000119080 BTC−0.46%7.741 K−2.55%0.0000120458 BTC0.0000119058 BTC6.681 K
Sell
EOSUSDCEOS / USD COINCOINEX0.8077 USDC−0.32%7.654 K−3.98%0.8200 USDC0.8013 USDC6.548 K
Sell
EOSBTCEOS / BitcoinKUCOIN0.00001193 BTC−0.08%7.329 K−27.04%0.00001205 BTC0.00001189 BTC6.547 K
Sell
EOSETHEOS / EthereumKUCOIN0.0002137 ETH+0.75%6.36 K−86.70%0.0002138 ETH0.0002113 ETH5.108 K
Sell
EOSBTCEOS / BitcoinKRAKEN0.0000119 BTC−1.65%5.958 K+545.27%0.0000121 BTC0.0000118 BTC7.386 K
Sell
EOSETHEOS / EthereumHITBTC0.0002133 ETH+0.71%3.756 K−35.43%0.0002144 ETH0.0002117 ETH1.363 K
Sell
EOSETHEOS / EthereumKRAKEN0.000214 ETH+0.47%2.766 K+270.69%0.000214 ETH0.000212 ETH2.805 K
Sell
EOSUSDCEOS / USD CoinKUCOIN0.8148 USDC+0.77%2.365 K−66.47%0.8161 USDC0.8062 USDC915
Sell
EOSBTCEOS / BitcoinEXMO0.00001190 BTC−0.42%2.153 K−8.88%0.00001231 BTC0.00001171 BTC1.318 K
Sell
EOSBTCEOS / BitcoinPOLONIEX0.00001193 BTC0.00%492−73.54%0.00001193 BTC0.00001193 BTC80
Sell
EOSUSDEOS / US DollarPOLONIEX0.81254848 USD+0.59%334−76.50%0.81255242 USD0.81254848 USD80
Sell
EOSETHEOS / EthereumBITFINEX0.0002138 ETH+0.75%307−71.33%0.0002148 ETH0.0002115 ETH296
Sell
EOSUSDTEOS / TetherUSBINANCEUS0.8115 USDT+0.95%284−44.66%0.8150 USDT0.8106 USDT337
Sell
EOSUSDEOS / US DollarHITBTC0.80946014 USD−0.14%223−35.55%0.81658856 USD0.80946014 USD13
Sell
EOSBTCEOS / BitcoinHITBTC0.00001192 BTC−0.50%222−35.58%0.00001204 BTC0.00001192 BTC13
Sell
EOSBTCEOS / BTCUPBIT0.000012170 BTC−0.08%181+59.81%0.000012170 BTC0.000011470 BTC228
Sell
EOSUSDCEOS / USD CoinHITBTC0.8165 USDC+0.72%76+549.50%0.8219 USDC0.8044 USDC80
Neutral
EOSUSDCEOS / USD CoinPOLONIEX0.8133 USDC+0.02%630.00%0.8133 USDC0.8133 USDC78
Neutral
EOSDAIEOS / DaiHITBTC0.84700 DAI+2.00%00.00%0.84700 DAI0.84700 DAI0
Neutral
EOSHITEOS / HitBTC TokenHITBTC3.06 HIT+0.99%00.00%3.06 HIT3.06 HIT4
Sell
EOSKCSEOS / KuCoin TokenKUCOIN0.07980 KCS0.00%0—0.08060 KCS0.07907 KCS1.311 K
Strong sell
EOSAUDTEOS / AU Dollar TokenTIMEX1.21630 AUDT+0.09%0—1.22990 AUDT1.20750 AUDT2.908 K
Sell
EOSEOSDTEOS / EOSDTHITBTC1.65000 EOSDT0.00%0—1.65000 EOSDT1.65000 EOSDT0
Strong sell
EOSETHEOS / EthereumPOLONIEX0.0002111 ETH0.00%0−100.00%0.0002111 ETH0.0002111 ETH0
Sell
EOSUSDDEOS / USDDHTX0.8103 USDD−0.42%0—0.8137 USDD0.8084 USDD5.664 K
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)—6.998 WCRO+0.64%——6.998 WCRO6.953 WCRO0
Buy
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD—0.792 USD−1.51%——0.804 USD0.792 USD0
Strong sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.809 USDT−0.12%——0.819 USDT0.805 USDT5.08 M
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.809 USDT0.00%——0.818 USDT0.804 USDT13.12 M
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.808 USD0.00%——0.817 USD0.804 USD7.945 K
Sell
EOSUSDTEOS / TETHERWOONETWORK0.8092 USDT+0.09%——0.8175 USDT0.8043 USDT2.249 M
Sell