Get started
EOSEOSEOS
#94#94#94

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.808 USDT−0.12%47.979 M−25.13%0.819 USDT0.804 USDT34.177 M
Sell
EOSUSDTEOS / Tether USDPOLONIEX0.8071 USDT−0.25%9.395 M−27.99%0.8181 USDT0.8043 USDT7.526 M
Sell
EOSUSDTEOS / TetherUSBINANCE0.8064 USDT−0.35%9.146 M−14.65%0.8176 USDT0.8042 USDT4.975 M
Sell
EOSUSDTEOS / Tether USDHTX0.8065 USDT−0.81%6.196 M−11.92%0.8174 USDT0.8042 USDT6.16 M
Sell
EOSUSDTEos / Tether USWHITEBIT0.8061 USDT−0.35%2.677 M−40.81%0.8174 USDT0.8040 USDT1.864 M
Sell
EOSKRWEOS / KRWUPBIT1130.0 KRW−0.09%1.711 M−8.31%1143.0 KRW1127.0 KRW1.23 M
Sell
EOSKRWEOS / South Korean WonBITHUMB1131 KRW0.00%600.507 K−50.77%1143 KRW1126 KRW416.244 K
Sell
EOSUSDTEOS / TetherKUCOIN0.8064 USDT−0.38%577.318 K+14.92%0.8174 USDT0.8046 USDT339.373 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8064 USDT−0.33%543.87 K−20.88%0.8178 USDT0.8041 USDT339.413 K
Sell
EOSUSDTEOS / TetherHITBTC0.80619 USDT−0.36%410.643 K−16.87%0.81744 USDT0.80471 USDT262.614 K
Sell
EOSUSDEOS / United States DollarCOINBASE0.8058 USD−0.28%391.046 K−32.05%0.8167 USD0.8040 USD161.763 K
Sell
EOSBTCEOS / BitcoinBINANCE0.00001195 BTC+0.08%256.389 K+7.44%0.00001205 BTC0.00001191 BTC68.651 K
Sell
EOSUSDEOS / US DollarBINANCE0.80622946 USD−0.38%246.02 K+8.60%0.81690119 USD0.80438794 USD68.651 K
Sell
EOSUSDEOS / U. S. DollarKRAKEN0.8043 USD−0.53%164.146 K−53.89%0.8152 USD0.8043 USD63.846 K
Sell
EOSTRYEOS / Turkish LiraBINANCE26.04 TRY−0.38%141.733 K+8.00%26.37 TRY25.98 TRY76.516 K
Sell
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.806 USD−0.37%88.648 K−36.14%0.817 USD0.805 USD35.923 K
Sell
EOSUSDTEOS / USDTMEXC0.8065 USDT−0.31%74.579 K−44.10%0.8173 USDT0.8042 USDT34.325 K
Sell
EOSUSDEOS / DollarBITFINEX0.8066 USD−0.42%63.514 K−22.94%0.8169 USD0.8048 USD17.434 K
Sell
EOSEUREOS / EuroKRAKEN0.7424 EUR−0.40%57.71 K+66.61%0.7513 EUR0.7424 EUR1.231 K
Sell
EOSBTCEOS / BTCMEXC0.00001196 BTC+0.08%45.738 K+2.94%0.00001207 BTC0.00001190 BTC26.906 K
Sell
EOSTRYEos / Turkish liraWHITEBIT26.01 TRY−0.50%42.519 K−38.34%26.38 TRY25.96 TRY25.549 K
Sell
EOSEUREOS / EuroCOINBASE0.7431 EUR−0.20%41.546 K+4.91%0.7521 EUR0.7417 EUR6.4 K
Sell
EOSBTCEOS / BitcoinCOINBASE0.00001194 BTC+0.08%40.392 K−76.93%0.00001199 BTC0.00001194 BTC15.911 K
Sell
EOSUSDTEOS / USD TetherTIMEX0.80690 USDT−0.38%38.841 K−69.62%0.81900 USDT0.80480 USDT19.499 K
Sell
EOSBTCEos / BitcoinWHITEBIT0.00001196 BTC+0.17%33.151 K−52.44%0.00001205 BTC0.00001193 BTC24.235 K
Sell
EOSUSDTEOS / TETHERCOINEX0.8061 USDT−0.47%33.133 K+53.27%0.8173 USDT0.8041 USDT5.381 K
Sell
EOSETHEOS / EthereumBINANCE0.0002134 ETH+0.57%29.3 K−68.94%0.0002144 ETH0.0002122 ETH7.746 K
Sell
EOSBTCEOS / BitcoinBITFINEX0.00001197 BTC+0.25%29.011 K+18.72%0.00001204 BTC0.00001192 BTC24.284 K
Sell
EOSUSDCEOS / USDCMEXC0.8055 USDC−0.59%26.231 K−0.41%0.8174 USDC0.8041 USDC15.004 K
Sell
EOSUSDCEOS / USD CoinBINANCE0.8108 USDC+0.17%23.301 K−13.11%0.8155 USDC0.8100 USDC4.579 K
Sell
EOSUSTEOS / USTBITFINEX0.80663000 USDT−0.31%13.404 K−87.19%0.81654000 USDT0.80542000 USDT5.311 K
Sell
EOSUSDEOS / US DollarEXMO0.87 USD+0.41%13.402 K+3.13%0.88 USD0.86 USD7.295 K
Neutral
EOSUSDTEOS / Tether USDKRAKEN0.8090 USDT+0.07%11.696 K−36.03%0.8161 USDT0.8090 USDT3.772 K
Sell
EOSETHEOS / EthereumKUCOIN0.0002133 ETH+0.57%8.428 K−85.31%0.0002133 ETH0.0002113 ETH3.843 K
Sell
EOSBTCEOS / BitcoinKUCOIN0.00001197 BTC+0.25%8.206 K−28.08%0.00001205 BTC0.00001191 BTC4.723 K
Sell
EOSUSDCEOS / USD COINCOINEX0.8028 USDC−0.93%7.884 K+0.65%0.8200 USDC0.8013 USDC4.459 K
Strong sell
EOSBTCEOS / BITCOINCOINEX0.0000119748 BTC+0.10%7.855 K−1.13%0.0000120458 BTC0.0000119252 BTC4.521 K
Sell
EOSBTCEOS / BitcoinKRAKEN0.0000119 BTC−1.65%5.958 K+545.27%0.0000121 BTC0.0000118 BTC7.386 K
Sell
EOSETHEOS / EthereumHITBTC0.0002134 ETH+0.76%3.889 K−39.05%0.0002144 ETH0.0002117 ETH678
Sell
EOSETHEOS / EthereumKRAKEN0.000213 ETH0.00%2.57 K+834.57%0.000213 ETH0.000212 ETH2.255 K
Sell
EOSUSDCEOS / USD CoinKUCOIN0.8062 USDC−0.30%2.566 K−64.04%0.8161 USDC0.8062 USDC841
Sell
EOSBTCEOS / BitcoinEXMO0.00001195 BTC0.00%2.296 K−11.29%0.00001231 BTC0.00001172 BTC991
Sell
EOSBTCEOS / BitcoinPOLONIEX0.00001193 BTC−1.08%2.285 K+288.59%0.00001202 BTC0.00001191 BTC2.276 K
Sell
EOSUSDEOS / US DollarPOLONIEX0.80781788 USD−0.85%1.688 K+187.06%0.81284589 USD0.80565850 USD2.276 K
Sell
EOSUSDEOS / US DollarHITBTC0.81658856 USD+0.74%341−11.49%0.81658856 USD0.81658856 USD0
Sell
EOSBTCEOS / BitcoinHITBTC0.00001204 BTC+0.50%341−11.72%0.00001204 BTC0.00001204 BTC0
Sell
EOSETHEOS / EthereumBITFINEX0.0002138 ETH+0.73%312−70.84%0.0002142 ETH0.0002115 ETH238
Sell
EOSUSDTEOS / TetherUSBINANCEUS0.8142 USDT+1.28%175−78.45%0.8150 USDT0.8106 USDT145
Sell
EOSBTCEOS / BTCUPBIT0.000011470 BTC−5.83%1130.00%0.000011940 BTC0.000011470 BTC146
Strong sell
EOSUSDCEOS / USD CoinHITBTC0.8165 USDC+0.72%76+549.50%0.8219 USDC0.8044 USDC80
Neutral
EOSUSDCEOS / USD CoinPOLONIEX0.8133 USDC+0.02%630.00%0.8133 USDC0.8133 USDC78
Neutral
EOSDAIEOS / DaiHITBTC0.84700 DAI+2.00%00.00%0.84700 DAI0.84700 DAI0
Neutral
EOSHITEOS / HitBTC TokenHITBTC3.06 HIT+0.99%00.00%3.06 HIT3.06 HIT4
Sell
EOSEOSDTEOS / EOSDTHITBTC1.65000 EOSDT0.00%0—1.65000 EOSDT1.65000 EOSDT0
Strong sell
EOSAUDTEOS / AU Dollar TokenTIMEX1.21550 AUDT+0.02%0—1.22990 AUDT1.20750 AUDT1.838 K
Sell
EOSETHEOS / EthereumPOLONIEX0.0002111 ETH0.00%0−100.00%0.0002111 ETH0.0002111 ETH0
Sell
EOSKCSEOS / KuCoin TokenKUCOIN0.07940 KCS−0.50%0—0.08024 KCS0.07940 KCS3
Sell
EOSUSDDEOS / USDDHTX0.8065 USDD−1.09%0—0.8184 USDD0.8033 USDD162.803 K
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)—6.998 WCRO+0.64%——6.998 WCRO6.953 WCRO0
Buy
EOSUSDTEOS / TETHERWOONETWORK0.8061 USDT−0.30%——0.8175 USDT0.8043 USDT1.557 M
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.805 USD−0.37%——0.817 USD0.804 USD4.213 K
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.806 USDT−0.37%——0.818 USDT0.804 USDT8.822 M
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD—0.792 USD−1.51%——0.804 USD0.792 USD0
Strong sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.807 USDT−0.37%——0.819 USDT0.805 USDT2.898 M
Sell