Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3782.59 USDT | +0.48% | 8.224 B | +13.19% | 3796.86 USDT | 3754.36 USDT | 358.549 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3779.60 USDT | +0.46% | 984.943 M | +13.86% | 3794.11 USDT | 3752.67 USDT | 41.378 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3778.26 USDC | +0.45% | 792.043 M | +14.62% | 3793.31 USDC | 3751.80 USDC | 31.058 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3779.86 USDT | +0.46% | 187.21 M | +9.13% | 3794.26 USDT | 3752.71 USDT | 5.813 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3779.56 USDT | +0.44% | 169.399 M | −12.66% | 3794.16 USDT | 3752.68 USDT | 17.318 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05590 BTC | +0.31% | 121.903 M | +42.10% | 0.05604 BTC | 0.05562 BTC | 3.447 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3778.96 USDT | +0.43% | 111.576 M | +32.52% | 3794.00 USDT | 3752.30 USDT | 6.039 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05588 BTC | +0.31% | 103.34 M | +20.90% | 0.05601 BTC | 0.05555 BTC | 5.329 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3778.11 USD | +0.44% | 102.678 M | +18.85% | 3791.19 USD | 3747.70 USD | 5.329 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5289000 KRW | +0.38% | 74.683 M | +20.80% | 5307000 KRW | 5253000 KRW | 3.077 K | Strong buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055880 BTC | +0.30% | 65.583 M | −1.11% | 0.056015 BTC | 0.055581 BTC | 2.975 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3779.04 USDT | +0.95% | 60.116 M | +33.50% | 3801.11 USDT | 3722.72 USDT | 9.714 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3775.79 USD | +0.46% | 35.646 M | −14.39% | 3788.31 USD | 3750.16 USD | 838 | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3785.00 USDT | +0.62% | 30.075 M | −12.45% | 3794.01 USDT | 3750.09 USDT | 3.095 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3817.37 USDT | +0.47% | 28.57 M | +16.56% | 3832.00 USDT | 3788.75 USDT | 1.308 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3776.18 USDC | +0.47% | 27.699 M | +8.55% | 3790.59 USDC | 3748.80 USDC | 1.042 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5286000 KRW | +0.32% | 23.219 M | +1.58% | 5300000 KRW | 5255000 KRW | 1.126 K | Strong buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3776.4 USD | +0.47% | 22.103 M | +89.68% | 3790.6 USD | 3748.7 USD | 274 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3779.30 USD | +0.38% | 17.302 M | +3.84% | 3794.60 USD | 3755.30 USD | 270 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3779.334 USDT | +0.40% | 16.03 M | −4.98% | 3794.029 USDT | 3754.116 USDT | 1.015 K | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3775.08 USD | +0.34% | 14.83 M | +1.76% | 3788.99 USD | 3749.72 USD | 431 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3961.08 USDT | +0.45% | 14.78 M | +1.26% | 3975.94 USDT | 3933.33 USDT | 565 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3483.39 EUR | +0.48% | 11.725 M | +27.90% | 3492.19 EUR | 3458.01 EUR | 776 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055887 BTC | +0.24% | 10.89 M | +703.11% | 0.056017 BTC | 0.055612 BTC | 229 | Strong buy |
ETHUSTEthereum / UST | BITFINEX | 3779.00000000 USDT | +0.39% | 10.366 M | +31.46% | 3792.80000000 USDT | 3753.20000000 USDT | 142 | Buy |
ETHEUREthereum / Euro | BINANCE | 3483.66 EUR | +0.44% | 8.548 M | +51.89% | 3496.32 EUR | 3458.87 EUR | 392 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3776.52 USDC | +0.96% | 8.109 M | +1.01% | 3795.72 USDC | 3720.11 USDC | 1.422 K | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3476.55 EUR | +0.35% | 8.104 M | −4.85% | 3491.67 EUR | 3454.81 EUR | 423 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3775.606400 USDC | +0.37% | 6.647 M | −11.95% | 3789.990008 USDC | 3748.912131 USDC | 286 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3779.45 USDT | +0.37% | 6.101 M | +48.52% | 3791.25 USDT | 3753.60 USDT | 68 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3779.49 USDT | +0.41% | 5.637 M | +3.33% | 3792.00 USDT | 3752.80 USDT | 245 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3483.2 EUR | +0.48% | 5.121 M | +32.28% | 3492.8 EUR | 3457.2 EUR | 162 | Buy |
ETHBRLEthereum / BRL | BINANCE | 19925.83 BRL | +0.47% | 4.787 M | +61.96% | 20008.72 BRL | 19783.04 BRL | 222 | Strong buy |
ETHUSDEthereum / US Dollar | TIMEX | 3773.20 USD | +0.61% | 4.699 M | −4.91% | 3791.30 USD | 3744.50 USD | 372 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055881 BTC | +0.30% | 3.906 M | −18.02% | 0.056014 BTC | 0.055589 BTC | 328 | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3778.080323 USD | +0.42% | 3.84 M | −17.99% | 3791.178334 USD | 3750.577099 USD | 328 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05587 BTC | +0.29% | 3.693 M | +54.81% | 0.05601 BTC | 0.05558 BTC | 77 | Strong buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05586 BTC | +0.27% | 3.624 M | −0.85% | 0.05600 BTC | 0.05559 BTC | 81 | Strong buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 121897.68 TRY | +0.29% | 3.554 M | +139.52% | 122396.71 TRY | 121074.07 TRY | 124 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3777.71 USDC | +0.46% | 3.35 M | −11.12% | 3788.18 USDC | 3751.17 USDC | 125 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122050 TRY | +0.43% | 3.05 M | −11.05% | 122527 TRY | 121237 TRY | 57 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3775.90 USDC | +0.48% | 2.9 M | −3.47% | 3790.47 USDC | 3749.47 USDC | 34 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3807.61 USD | +0.50% | 2.748 M | −8.04% | 3820.18 USD | 3780.87 USD | 138 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3775.89 USDC | +0.42% | 2.068 M | +27.68% | 3789.91 USDC | 3749.56 USDC | 66 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3780.80 USDT | +0.54% | 1.668 M | +34.47% | 3797.90 USDT | 3746.30 USDT | 45 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3772.47 USDC | +0.36% | 1.607 M | −24.90% | 3785.84 USDC | 3749.66 USDC | 53 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.055875 BTC | +0.23% | 1.554 M | +330.48% | 0.056205 BTC | 0.055600 BTC | 351 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2962.92 GBP | +0.43% | 1.417 M | −20.49% | 2972.91 GBP | 2942.49 GBP | 70 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05583299 BTC | +0.21% | 862.497 K | +65.57% | 0.05599625 BTC | 0.05556994 BTC | 30 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3780.49 USDT | +0.36% | 791.049 K | +0.28% | 3792.75 USDT | 3751.97 USDT | 22 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3763.46 USDT | +0.18% | 782.029 K | +77.80% | 3790.31 USDT | 3748.85 USDT | 30 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.055847 BTC | +0.19% | 758.223 K | −17.48% | 0.056002 BTC | 0.055573 BTC | 15 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1724793.65 KZT | +0.55% | 717.456 K | −22.73% | 1730697.01 KZT | 1711856.43 KZT | 39 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5166.57 CAD | +0.78% | 663.97 K | −0.65% | 5174.69 CAD | 5120.95 CAD | 48 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3780.6 USDT | +0.42% | 650.728 K | +68.88% | 3792.8 USDT | 3759.0 USDT | 10 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.45246600 LTC | +0.57% | 568.719 K | −10.69% | 45.60437600 LTC | 44.86645700 LTC | 54 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3775.77 DAI | +0.44% | 555.032 K | −4.79% | 3791.06 DAI | 3749.51 DAI | 23 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3412.68 CHF | +0.40% | 554.28 K | +40.87% | 3425.61 CHF | 3393.43 CHF | 5 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055840 BTC | +0.27% | 552.709 K | +62.00% | 0.056110 BTC | 0.054730 BTC | 79 | Strong buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 171686.54 UAH | +0.39% | 512.054 K | +1.22% | 172422.15 UAH | 170367.94 UAH | 33 | Strong buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5076.030000 SGD | +0.69% | 486.488 K | −31.51% | 5089.020000 SGD | 5052.230000 SGD | 22 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5682.05 AUD | +0.44% | 485.588 K | +41.83% | 5703.01 AUD | 5638.62 AUD | 27 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05587947 BTC | +0.25% | 435.017 K | +127.28% | 0.05599980 BTC | 0.05559000 BTC | 11 | Strong buy |
ETHEUREthereum / EUR | BITFINEX | 3478.50000000 EUR | +0.32% | 411.222 K | +128.14% | 3493.00000000 EUR | 3457.50000000 EUR | 4 | Buy |
ETHJPYEthereum / JPY | BINANCE | 595389 JPY | +0.35% | 382.425 K | −0.68% | 597302 JPY | 590775 JPY | 30 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15081.24 PLN | +0.51% | 370.101 K | −7.25% | 15119.28 PLN | 14990.50 PLN | 18 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3786.4 USDC | +0.79% | 307.335 K | +48.66% | 3786.4 USDC | 3780.3 USDC | 0 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3015.79 GBP | +0.52% | 300.276 K | +10.18% | 3027.05 GBP | 2990.85 GBP | 17 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2962.8 GBP | +0.33% | 291.585 K | −77.53% | 2973.5 GBP | 2943.8 GBP | 5 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4076.69 USD | +0.14% | 282.621 K | +0.80% | 4100.00 USD | 4055.32 USD | 25 | Strong buy |
ETHBTCEthereum / BTC | UPBIT | 0.055698480 BTC | +0.54% | 248.485 K | +26.63% | 0.056107680 BTC | 0.055652960 BTC | 42 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 14952 PLN | +0.90% | 204.944 K | −36.39% | 15002 PLN | 14851 PLN | 4 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05590 BTC | +0.18% | 181.047 K | −1.44% | 0.05612 BTC | 0.05556 BTC | 23 | Strong buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0557950 BTC | +0.12% | 151.564 K | +18.88% | 0.0565980 BTC | 0.0552760 BTC | 12 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122092.0 TRY | +0.34% | 111.772 K | +60.42% | 122479.0 TRY | 121314.0 TRY | 1 | Buy |
ETHEUREthereum / Euro | GEMINI | 3486.280000 EUR | +0.49% | 110.623 K | +12.10% | 3486.280000 EUR | 3486.280000 EUR | 0 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3778.50 USDT | +0.39% | 107.952 K | +24.26% | 3794.65 USDT | 3751.80 USDT | 6 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19924.6 BRL | +0.45% | 98.36 K | +67.92% | 19999.1 BRL | 19785.2 BRL | 8 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05583 BTC | +0.16% | 83.58 K | −19.94% | 0.05602 BTC | 0.05564 BTC | 6 | Strong buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3778.72458 USD | +0.40% | 80.479 K | −22.19% | 3790.57869 USD | 3754.43448 USD | 6 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05611 BTC | +0.54% | 73.993 K | +8.77% | 0.05611 BTC | 0.05560 BTC | 12 | Strong buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3793.04105 USD | +0.66% | 72.405 K | +5.09% | 3793.04217 USD | 3753.23149 USD | 12 | Strong buy |
ETHZAREthereum / ZAR | BINANCE | 71968 ZAR | +0.31% | 71.744 K | +17.50% | 72195 ZAR | 71502 ZAR | 2 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3497.47 EUR | +0.13% | 64.798 K | +11.67% | 3541.39 EUR | 3488.99 EUR | 1 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2954.030000 GBP | +0.87% | 32.252 K | −45.48% | 2963.300000 GBP | 2951.580000 GBP | 0 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3785.920000 USDT | +0.95% | 29.957 K | +34.83% | 3785.920000 USDT | 3765.100000 USDT | 0 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05590074 BTC | +0.27% | 27.011 K | −56.84% | 0.05603799 BTC | 0.05558220 BTC | 1 | Strong buy |
ETHDAIEthereum / DAI | KRAKEN | 3784.000 DAI | +0.60% | 24.023 K | −52.12% | 3784.686 DAI | 3764.070 DAI | 2 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3778.374 DAI | +0.53% | 23.748 K | −34.66% | 3790.505 DAI | 3748.959 DAI | 1 | Buy |
ETHEUREthereum / Euro | EXMO | 3492.98 EUR | +0.74% | 23.583 K | −5.52% | 3501.15 EUR | 3458.80 EUR | 2 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2971.90000000 GBP | +0.57% | 22.772 K | +169.17% | 2980.80000000 GBP | 2947.10000000 GBP | 0 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 593050.00000000 JPY | +0.33% | 17.661 K | −11.81% | 596200.00000000 JPY | 589830.00000000 JPY | 0 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20482.65 BRL | +5.78% | 9.999 K | +68.75% | 20482.65 BRL | 20482.65 BRL | 0 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3775.38 USDC | +0.42% | 9.891 K | +3.57% | 3788.81 USDC | 3751.14 USDC | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3805.1904 USDT | +1.78% | 8.722 K | −41.32% | 3805.1904 USDT | 3738.7477 USDT | 1 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 165011.28 UAH | −0.04% | 6.939 K | −2.80% | 165900.00 UAH | 164854.33 UAH | 1 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3789.21 USDC | +1.21% | 6.625 K | −57.61% | 3789.21 USDC | 3775.52 USDC | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3787.17 USDC | +0.66% | 4.581 K | +88.62% | 3801.56 USDC | 3765.91 USDC | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 34106.60 TRX | +2.01% | 4.256 K | +131.77% | 34106.62 TRX | 33433.80 TRX | 0 | Strong buy |
ETHDAIEthereum / Dai | KUCOIN | 3781.14 DAI | +0.46% | 3.284 K | −88.09% | 3785.88 DAI | 3754.88 DAI | 0 | Buy |