Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2947.97 USDT | +0.16% | 5.59 B | −28.49% | 2955.18 USDT | 2931.36 USDT | 136.989 K | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2949.75 USDT | +0.17% | 780.279 M | −31.55% | 2956.03 USDT | 2933.06 USDT | 21.18 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2949.06 USDC | +0.16% | 524.568 M | −26.42% | 2955.36 USDC | 2932.20 USDC | 12.625 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2950.47 USDT | +0.18% | 153.583 M | −36.67% | 2955.99 USDT | 2933.00 USDT | 3.865 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04512 BTC | −0.11% | 108.46 M | −25.05% | 0.04521 BTC | 0.04505 BTC | 1.464 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04510 BTC | −0.09% | 103.916 M | −8.06% | 0.04519 BTC | 0.04503 BTC | 2.443 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 2950.04 USD | +0.14% | 103.322 M | −12.00% | 2956.25 USD | 2934.76 USD | 2.443 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2950.25 USDT | +0.19% | 86.473 M | −42.03% | 2955.95 USDT | 2933.07 USDT | 2.876 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2950.31 USDT | +0.20% | 82.282 M | −35.06% | 2956.03 USDT | 2933.35 USDT | 1.884 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.045112 BTC | −0.05% | 55.918 M | −27.61% | 0.045209 BTC | 0.045016 BTC | 1.581 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4101000 KRW | +0.12% | 51.282 M | −28.03% | 4110000 KRW | 4085000 KRW | 1.592 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2949.57 USD | +0.17% | 42.367 M | +3.64% | 2954.41 USD | 2934.12 USD | 554 | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2950.42 USDT | +0.18% | 32.136 M | −21.24% | 2955.18 USDT | 2933.20 USDT | 1.465 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2950.42 USDT | −0.19% | 24.813 M | −24.57% | 2960.72 USDT | 2923.69 USDT | 2.251 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4099000 KRW | +0.10% | 23.233 M | −27.67% | 4105000 KRW | 4080000 KRW | 427 | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.045167 BTC | −0.02% | 22.541 M | +35.79% | 0.045248 BTC | 0.045060 BTC | 1.108 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2980.81 USDT | +0.15% | 21.409 M | −24.31% | 2988.48 USDT | 2964.15 USDT | 325 | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2949.71 USDC | +0.17% | 17.664 M | −57.62% | 2956.60 USDC | 2933.34 USDC | 514 | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2948.583 USDT | +0.13% | 15.834 M | −5.14% | 2955.774 USDT | 2933.417 USDT | 642 | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2949.65 USD | +0.13% | 10.145 M | −5.02% | 2955.73 USD | 2934.07 USD | 166 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2950.31 USDC | −0.22% | 8.85 M | +4.98% | 2961.18 USDC | 2923.36 USDC | 1.278 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2717.92 EUR | +0.32% | 8.648 M | −25.96% | 2721.54 EUR | 2701.58 EUR | 84 | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2950.762152 USDC | +0.17% | 7.645 M | +12.33% | 2956.079892 USDC | 2934.726729 USDC | 206 | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2949.2 USD | +0.12% | 7.325 M | −56.91% | 2956.1 USD | 2933.7 USD | 129 | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3058.50 USDT | +0.19% | 6.392 M | −59.01% | 3066.66 USDT | 3041.29 USDT | 104 | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 2954.50 USD | +0.17% | 5.959 M | −53.52% | 2959.00 USD | 2938.40 USD | 90 | Sell |
ETHEUREthereum / Euro | BINANCE | 2715.48 EUR | +0.23% | 4.932 M | −24.78% | 2721.06 EUR | 2700.51 EUR | 83 | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2949.15 USDT | +0.16% | 4.818 M | −24.24% | 2954.90 USDT | 2934.05 USDT | 126 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2949.24 USDT | +0.13% | 4.502 M | −37.45% | 2953.20 USDT | 2933.53 USDT | 176 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2716.98 EUR | +0.22% | 4.5 M | +8.49% | 2723.12 EUR | 2702.48 EUR | 104 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04514 BTC | +0.02% | 4.474 M | −36.30% | 0.04519 BTC | 0.04504 BTC | 61 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2950.55 USDC | +0.12% | 3.917 M | −21.91% | 2956.27 USDC | 2933.23 USDC | 88 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.045099 BTC | −0.11% | 3.862 M | −6.73% | 0.045191 BTC | 0.045034 BTC | 67 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 2951.295620 USD | +0.18% | 3.738 M | −11.55% | 2955.936248 USD | 2935.792560 USD | 67 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2717.6 EUR | +0.29% | 3.401 M | −29.60% | 2723.0 EUR | 2702.1 EUR | 30 | Sell |
ETHUSTEthereum / UST | BITFINEX | 2950.80000000 USDT | +0.20% | 3.327 M | −50.44% | 2955.50000000 USDT | 2934.20000000 USDT | 9 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 95237 TRY | +0.16% | 3.062 M | −25.46% | 95450 TRY | 94729 TRY | 47 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2949.28 USDC | +0.14% | 2.856 M | −83.50% | 2955.09 USDC | 2934.40 USDC | 286 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04511 BTC | −0.09% | 2.431 M | −17.80% | 0.04519 BTC | 0.04503 BTC | 29 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2972.85 USD | +0.18% | 2.109 M | −28.90% | 2978.06 USD | 2954.20 USD | 53 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2943.90 USD | −0.08% | 2.072 M | −43.52% | 2958.20 USD | 2933.20 USD | 50 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 95221.59 TRY | +0.23% | 1.782 M | −30.23% | 95408.07 TRY | 94784.73 TRY | 20 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15194.82 BRL | +0.17% | 1.511 M | −43.76% | 15223.41 BRL | 15113.22 BRL | 35 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2948.7 USDC | +0.24% | 1.418 M | −30.96% | 2951.9 USDC | 2938.7 USDC | 4 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2332.89 GBP | +0.42% | 1.114 M | −24.94% | 2332.89 GBP | 2318.00 GBP | 3 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04510396 BTC | +0.07% | 1.044 M | −20.89% | 0.04518288 BTC | 0.04504296 BTC | 4 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2954.90 USDT | +0.25% | 919.37 K | −57.33% | 2956.70 USDT | 2931.60 USDT | 6 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1339762.60 KZT | +0.20% | 874.013 K | +72.27% | 1342535.01 KZT | 1331555.71 KZT | 25 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4017.38 CAD | +0.13% | 864.323 K | +1.61% | 4023.84 CAD | 3996.81 CAD | 52 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2953.73 USDC | +0.33% | 821.378 K | −48.30% | 2953.73 USDC | 2935.79 USDC | 104 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 35.70879000 LTC | +0.14% | 732.893 K | −0.34% | 35.78572900 LTC | 35.56517100 LTC | 32 | Sell |
ETHDAIEthereum / DAI | BINANCE | 2955.44 DAI | +0.42% | 593.612 K | +24.66% | 2955.44 DAI | 2944.08 DAI | 2 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2948.56 USDC | +0.12% | 552.533 K | −28.27% | 2955.30 USDC | 2934.20 USDC | 16 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2945.96 USDT | +0.04% | 549.731 K | −31.71% | 2955.30 USDT | 2931.80 USDT | 16 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2330.3 GBP | +0.37% | 528.093 K | +21.62% | 2335.1 GBP | 2319.2 GBP | 3 | Sell |
ETHPLNEthereum / PLN | BINANCE | 11614 PLN | +0.21% | 510.083 K | −48.49% | 11641 PLN | 11574 PLN | 12 | Sell |
ETHJPYEthereum / JPY | BINANCE | 460971 JPY | +0.37% | 483.671 K | −3.53% | 461460 JPY | 458471 JPY | 18 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04513444 BTC | +0.06% | 475.004 K | −44.52% | 0.04531678 BTC | 0.04500343 BTC | 12 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 131622.39 UAH | +0.12% | 463.836 K | −19.30% | 132135.73 UAH | 131202.39 UAH | 13 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2949.16 USDT | +0.09% | 411.704 K | −47.79% | 2957.58 USDT | 2935.28 USDT | 17 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11834.28 PLN | +0.27% | 359.778 K | −20.05% | 11871.56 PLN | 11788.64 PLN | 12 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.045107 BTC | +0.42% | 354.174 K | −80.24% | 0.045484 BTC | 0.044839 BTC | 41 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4440.26 AUD | +0.70% | 335.64 K | −40.25% | 4440.26 AUD | 4412.44 AUD | 4 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2950.9 USDT | +0.21% | 323.179 K | +0.28% | 2951.7 USDT | 2940.0 USDT | 3 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2750.77 EUR | −2.69% | 278.817 K | +93.16% | 2848.13 EUR | 2671.01 EUR | 93 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2677.69 CHF | +0.23% | 270.413 K | −16.23% | 2678.57 CHF | 2677.69 CHF | 0 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2371.36 GBP | +0.19% | 263.93 K | −24.19% | 2380.45 GBP | 2364.15 GBP | 8 | Sell |
ETHEUREthereum / Euro | EXMO | 2730.80 EUR | +0.40% | 236.8 K | −4.66% | 2735.70 EUR | 2709.07 EUR | 10 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 2949.21 DAI | +0.50% | 223.314 K | +135.43% | 2949.21 DAI | 2940.83 DAI | 0 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3090.34 USD | −0.11% | 218.234 K | −17.92% | 3099.23 USD | 3087.51 USD | 9 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.045130 BTC | −0.09% | 212.433 K | −76.04% | 0.045207 BTC | 0.045039 BTC | 6 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04492 BTC | −2.09% | 205.755 K | +148.65% | 0.04578 BTC | 0.04477 BTC | 67 | Strong sell |
ETHUSDEthereum / US Dollar | POLONIEX | 2937.32509 USD | −3.37% | 196.575 K | +151.07% | 3043.11161 USD | 2932.16597 USD | 67 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3971.410000 SGD | +0.41% | 158.314 K | −29.91% | 3973.000000 SGD | 3948.410000 SGD | 4 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2313.880000 GBP | −3.13% | 150.684 K | +134.40% | 2387.110000 GBP | 2305.000000 GBP | 50 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.045286220 BTC | +0.31% | 136.429 K | −25.16% | 0.045370980 BTC | 0.045144070 BTC | 2 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04511 BTC | −0.02% | 132.33 K | −24.60% | 0.04522 BTC | 0.04502 BTC | 8 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 2950.54044 USD | +0.26% | 124.312 K | −29.24% | 2954.40391 USD | 2936.56791 USD | 8 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.045140 BTC | +0.38% | 121.157 K | −27.53% | 0.045170 BTC | 0.044950 BTC | 1 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2334.90000000 GBP | +0.52% | 119.595 K | +185.68% | 2341.80000000 GBP | 2325.70000000 GBP | 0 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2716.90000000 EUR | +0.20% | 116.326 K | −54.55% | 2717.80000000 EUR | 2703.60000000 EUR | 3 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0450560 BTC | −0.23% | 111.316 K | +6.04% | 0.0453640 BTC | 0.0448580 BTC | 4 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2949.95 USDT | +0.16% | 78.316 K | −41.65% | 2955.60 USDT | 2934.15 USDT | 2 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 95230.0 TRY | +0.16% | 76.739 K | −24.31% | 95444.0 TRY | 94739.0 TRY | 2 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04507 BTC | +0.16% | 50.748 K | −43.25% | 0.04511 BTC | 0.04507 BTC | 0 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15192.1 BRL | +0.12% | 48.965 K | −21.10% | 15220.0 BRL | 15130.9 BRL | 1 | Sell |
ETHZAREthereum / ZAR | BINANCE | 55097 ZAR | +0.22% | 48.036 K | −49.96% | 55117 ZAR | 54816 ZAR | 1 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04512255 BTC | −0.01% | 45.134 K | −35.28% | 0.04517454 BTC | 0.04506221 BTC | 0 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2940.360000 USDT | +0.28% | 33.381 K | −2.66% | 2950.490000 USDT | 2940.360000 USDT | 9 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 132254.75 UAH | −1.10% | 32.783 K | −9.02% | 133633.15 UAH | 131315.00 UAH | 1 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2916.45 USDC | −4.16% | 25.243 K | −20.71% | 3042.50 USDC | 2916.45 USDC | 8 | Sell |
ETHDAIEthereum / Dai | HITBTC | 2950.208 DAI | +0.17% | 21.576 K | +21.78% | 2956.447 DAI | 2937.985 DAI | 0 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2939.001 DAI | −2.87% | 17.648 K | +110.10% | 3034.054 DAI | 2939.001 DAI | 6 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 2938.80 USDC | −3.39% | 14.433 K | −62.66% | 3077.59 USDC | 2938.80 USDC | 5 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2953.9040 USDT | +0.95% | 9.192 K | −13.28% | 2960.9437 USDT | 2953.9040 USDT | 0 | Sell |
ETHEUREthereum / Euro | GEMINI | 2719.480000 EUR | +0.28% | 6.989 K | −85.43% | 2719.480000 EUR | 2719.480000 EUR | 0 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2950.60 USDC | +0.19% | 5.364 K | −61.37% | 2954.85 USDC | 2935.86 USDC | 0 | Sell |
ETHUAHEthereum / UAH | BINANCE | 119926 UAH | +0.00% | 2.349 K | −84.07% | 119926 UAH | 119925 UAH | 0 | Sell |
ETHJPYEthereum / Japanese Yen | KRAKEN | 458854 JPY | +0.66% | 1.875 K | +743.57% | 458854 JPY | 458132 JPY | 0 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3015.09 USD | +3.47% | 1.183 K | +9563.13% | 3022.24 USD | 3015.09 USD | 0 | Neutral |