Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7804 USDT | −0.96% | 65.862 M | +10.61% | 0.8028 USDT | 0.7790 USDT | 67.04 M | Neutral |
FTMUSDTFantom / TetherUS | BINANCE | 0.7801 USDT | −0.98% | 19 M | +7.85% | 0.8019 USDT | 0.7789 USDT | 19.446 M | Neutral |
FTMUSDTFantom / Tether | KUCOIN | 0.77943 USDT | −1.01% | 2.935 M | +50.33% | 0.80179 USDT | 0.77905 USDT | 3.187 M | Neutral |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7796 USDT | −0.97% | 2.501 M | +44.12% | 0.8020 USDT | 0.7788 USDT | 2.697 M | Neutral |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001146 BTC | −1.55% | 843.473 K | −8.11% | 0.00001183 BTC | 0.00001146 BTC | 774.565 K | Sell |
FTMUSDFantom / US Dollar | BINANCE | 0.7797 USD | −1.09% | 825.349 K | −4.56% | 0.8022 USD | 0.7797 USD | 774.565 K | Neutral |
FTMUSDTFantom / USDT | MEXC | 0.7799 USDT | −0.95% | 739.848 K | +33.63% | 0.8018 USDT | 0.7791 USDT | 672.206 K | Neutral |
FTMUSDTFANTOM / TETHER | COINEX | 0.7795 USDT | −1.04% | 430.744 K | −1.72% | 0.8021 USDT | 0.7786 USDT | 408.629 K | Neutral |
FTMUSDTFantom / Tether | HITBTC | 0.7800450 USDT | −1.01% | 415.887 K | −4.77% | 0.8016839 USDT | 0.7800450 USDT | 391.189 K | Neutral |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001145 BTC | −1.38% | 333.304 K | −29.35% | 0.00001181 BTC | 0.00001145 BTC | 326.939 K | Sell |
FTMTRYFantom / Turkish Lira | BINANCE | 25.158 TRY | −1.17% | 175.263 K | +39.64% | 25.867 TRY | 25.158 TRY | 161.049 K | Neutral |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000114625 BTC | −1.43% | 85.573 K | −22.26% | 0.0000118224 BTC | 0.0000114625 BTC | 78.006 K | Sell |
FTMUSDFantom / US Dollar | HITBTC | 0.7793205884 USD | −1.05% | 84.243 K | −21.41% | 0.8016725697 USD | 0.7793205884 USD | 78.003 K | Neutral |
FTMETHFantom / Ethereum | BINANCE | 0.0002062 ETH | −0.34% | 73.791 K | −39.25% | 0.0002101 ETH | 0.0002059 ETH | 84.517 K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013012 BNB | −0.71% | 60.697 K | −24.84% | 0.0013320 BNB | 0.0013012 BNB | 65.261 K | Sell |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.778600 USD | −0.99% | 54.136 K | −65.30% | 0.800400 USD | 0.778600 USD | 56.705 K | Neutral |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7798 USDC | −1.04% | 50.095 K | +60.40% | 0.7992 USDC | 0.7788 USDC | 53.936 K | Neutral |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7805 USDT | −0.79% | 45.461 K | +163.38% | 0.8005 USDT | 0.7805 USDT | 16.137 K | Neutral |
FTMUSDCFantom / USD Coin | BINANCE | 0.7794 USDC | −1.07% | 35.736 K | −12.08% | 0.8009 USDC | 0.7786 USDC | 33.825 K | Buy |
FTMUSDCFantom / USDC | MEXC | 0.7800059 USDC | −0.93% | 29.598 K | −4.32% | 0.7986096 USDC | 0.7800000 USDC | 27.704 K | Neutral |
FTMEURFantom / Euro | BITSTAMP | 0.71980000 EUR | −0.57% | 16.13 K | +248.98% | 0.73500000 EUR | 0.71980000 EUR | 10.011 K | Neutral |
FTMEURFantom / Euro | BINANCE | 0.7215 EUR | −0.97% | 12.158 K | −40.26% | 0.7327 EUR | 0.7215 EUR | 13.121 K | Neutral |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001147 BTC | −1.55% | 11.439 K | −73.26% | 0.00001181 BTC | 0.00001147 BTC | 13.923 K | Sell |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000115223 BTC | −1.06% | 8.815 K | +2.18% | 0.0000119999 BTC | 0.0000115223 BTC | 7.635 K | Sell |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7806 USDC | −0.54% | 8.698 K | −2.60% | 0.8030 USDC | 0.7796 USDC | 8.302 K | Neutral |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.78298000 USD | −0.55% | 8.535 K | −87.81% | 0.79612000 USD | 0.78211000 USD | 9.141 K | Neutral |
FTMETHFantom / Ethereum | KUCOIN | 0.0002060 ETH | −0.15% | 4.983 K | −96.82% | 0.0002101 ETH | 0.0002060 ETH | 5.03 K | Sell |
FTMUSDFantom / US Dollar | POLONIEX | 0.78424304 USD | −0.60% | 768 | +5.27% | 0.79392722 USD | 0.78424304 USD | 516 | Neutral |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001153 BTC | −1.03% | 765 | +5.15% | 0.00001172 BTC | 0.00001153 BTC | 516 | Sell |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8109 USDT | +4.14% | 105 | +91.95% | 0.9496 USDT | 0.7601 USDT | 136 | Buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7795 FDUSD | −1.05% | 0 | — | 0.8024 FDUSD | 0.7795 FDUSD | 214.01 K | Neutral |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001303 WBNB | −0.32% | — | — | 0.001332 WBNB | 0.001303 WBNB | 43.357 K | Strong sell |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.781248 USD | −0.61% | — | — | 0.800389 USD | 0.781221 USD | 34.32 K | Neutral |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | 0.00% | — | — | 0.8035 USDC | 0.8035 USDC | 0 | Buy |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002099 ETH | +2.38% | — | — | 0.0002099 ETH | 0.0002050 ETH | 1.103 K | Sell |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8007875 USD | +2.94% | — | — | 0.8007875 USD | 0.7779214 USD | 881 | Buy |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002063 ETH | +0.06% | — | — | 0.0002098 ETH | 0.0002061 ETH | 16.074 K | Sell |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001311 WBNB | +0.27% | — | — | 0.001329 WBNB | 0.001308 WBNB | 1.024 K | Sell |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7796 USDT | −1.02% | — | — | 0.8019 USDT | 0.7788 USDT | 2.607 M | Neutral |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.786832 USD | −0.18% | — | — | 0.797269 USD | 0.786832 USD | 812 | Neutral |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.7829246 USD | −0.45% | — | — | 0.7979553 USD | 0.7816994 USD | 12.719 K | Sell |