Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.47 USDT | +0.25% | 104.626 M | −27.58% | 83.53 USDT | 82.95 USDT | 162.097 K | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.40 USDT | +0.24% | 27.694 M | −22.78% | 83.47 USDT | 82.92 USDT | 40.992 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 83.38 USDT | +0.97% | 11.427 M | −32.15% | 83.75 USDT | 82.02 USDT | 57.085 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.403 USDT | +0.23% | 8.81 M | −15.95% | 83.493 USDT | 82.920 USDT | 35.059 K | Neutral |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.34 USD | +0.24% | 8.582 M | −30.91% | 83.41 USD | 82.83 USD | 18.633 K | Neutral |
LTCUSDTLitecoin / Tether | KUCOIN | 83.427 USDT | +0.25% | 3.183 M | +15.47% | 83.470 USDT | 82.927 USDT | 2.325 K | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001232 BTC | 0.00% | 2.94 M | −32.62% | 0.001234 BTC | 0.001227 BTC | 6.581 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.412450 USD | +0.20% | 2.917 M | −33.38% | 83.466776 USD | 82.848230 USD | 6.578 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.38 USDT | +0.24% | 2.174 M | −12.97% | 83.52 USDT | 82.91 USDT | 3.066 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.43 USDC | +0.25% | 1.893 M | −47.63% | 83.47 USDC | 82.93 USDC | 3.426 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 83.40 USDT | +0.24% | 1.705 M | +10.34% | 83.47 USDT | 82.94 USDT | 1.583 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 76.88 EUR | +0.27% | 1.283 M | −3.02% | 76.89 EUR | 76.42 EUR | 949 | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.37 USD | +0.31% | 1.029 M | −67.81% | 83.39 USD | 82.85 USD | 1.831 K | Neutral |
LTCUSDLitecoin / US Dollar | EXMO | 89.94 USD | +0.08% | 542.786 K | −0.43% | 90.76 USD | 88.90 USD | 1.774 K | Strong buy |
LTCUSDTLitecoin / Tether | HITBTC | 83.3957 USDT | +0.22% | 512.766 K | −46.56% | 83.4601 USDT | 82.9447 USDT | 1.042 K | Neutral |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.38 USD | +0.29% | 502.377 K | −34.23% | 83.39 USD | 82.87 USD | 1.118 K | Neutral |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.43673 USDT | +0.24% | 423.631 K | −11.96% | 83.43673 USDT | 82.97069 USDT | 711 | Neutral |
LTCEURLitecoin / Euro | COINBASE | 76.86 EUR | +0.31% | 416.848 K | −21.87% | 76.92 EUR | 76.39 EUR | 985 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001233 BTC | −0.08% | 404.254 K | +23.61% | 0.001233 BTC | 0.001227 BTC | 505 | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001233 BTC | −0.08% | 371.235 K | −19.97% | 0.001234 BTC | 0.001226 BTC | 699 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 76.86 EUR | +0.23% | 343.376 K | −15.60% | 76.90 EUR | 76.45 EUR | 401 | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 65.42 GBP | +0.26% | 318.139 K | +23.44% | 65.45 GBP | 65.01 GBP | 751 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02201 ETH | −0.41% | 281.825 K | +41.04% | 0.02214 ETH | 0.02200 ETH | 19 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.34 USD | +0.11% | 252.939 K | −30.49% | 83.39 USD | 82.89 USD | 521 | Neutral |
LTCUSDTLITECOIN / TETHER | COINEX | 83.37 USDT | +0.22% | 242.89 K | −44.20% | 83.46 USDT | 82.93 USDT | 459 | Neutral |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001233 BTC | −0.08% | 241.17 K | −46.13% | 0.001233 BTC | 0.001228 BTC | 174 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 65.47685 GBP | +0.30% | 239.355 K | −8.95% | 65.47685 GBP | 64.91263 GBP | 223 | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02203 ETH | −0.41% | 236.632 K | −30.84% | 0.02213 ETH | 0.02199 ETH | 418 | Sell |
LTCEURLitecoin / Euro | BINANCE | 76.90 EUR | +0.23% | 222.754 K | +6.00% | 76.94 EUR | 76.53 EUR | 315 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2695 TRY | +0.11% | 190.252 K | +0.52% | 2696 TRY | 2678 TRY | 276 | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 83.420 USD | +0.11% | 170.6 K | −75.16% | 83.480 USD | 82.920 USD | 39 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.32 USDC | +0.23% | 156.346 K | −28.12% | 83.33 USDC | 82.85 USDC | 239 | Buy |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00123267 BTC | +0.03% | 131.562 K | −48.73% | 0.00123333 BTC | 0.00122766 BTC | 278 | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 76.72 EUR | +0.47% | 125.515 K | −46.80% | 77.14 EUR | 76.40 EUR | 372 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.530 USDT | +0.36% | 120.989 K | −71.96% | 83.530 USDT | 82.670 USDT | 224 | Neutral |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2689 TRY | +0.04% | 111.059 K | +96.30% | 2689 TRY | 2675 TRY | 132 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3790.38 UAH | +0.29% | 98.857 K | −21.94% | 3790.38 UAH | 3769.03 UAH | 261 | Buy |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.90 USD | −0.19% | 86.156 K | −59.13% | 84.05 USD | 83.56 USD | 124 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 439.7 BRL | +0.25% | 84.645 K | +9.68% | 440.1 BRL | 437.6 BRL | 181 | Strong buy |
LTCETHLitecoin / Ethereum | KUCOIN | 0.022012 ETH | −0.67% | 65.195 K | +210.19% | 0.022012 ETH | 0.022012 ETH | 5 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001232 BTC | −0.24% | 57.745 K | −38.84% | 0.001232 BTC | 0.001225 BTC | 132 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001232 BTC | 0.00% | 53.381 K | +1.10% | 0.001235 BTC | 0.001226 BTC | 157 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1400 BNB | −0.07% | 47.103 K | −38.25% | 0.1402 BNB | 0.1397 BNB | 15 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.28 USDC | +0.14% | 46.749 K | +86.40% | 83.28 USDC | 82.92 USDC | 1 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 83.318 USDC | +0.31% | 37.473 K | −12.41% | 83.493 USDC | 82.753 USDC | 119 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00123219 BTC | +0.14% | 33.609 K | −19.78% | 0.00123400 BTC | 0.00122538 BTC | 77 | Sell |
LTCEURLitecoin / Euro | EXMO | 76.83 EUR | +0.04% | 31.848 K | −1.62% | 76.90 EUR | 76.57 EUR | 98 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.36 USDT | +0.42% | 31.677 K | −64.05% | 83.43 USDT | 83.00 USDT | 57 | Neutral |
LTCUSTLitecoin / UST | BITFINEX | 83.46500000 USDT | +0.15% | 29.697 K | −86.48% | 83.46500000 USDT | 82.97900000 USDT | 4 | Neutral |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00123505 BTC | +0.09% | 27.079 K | +2.72% | 0.00123765 BTC | 0.00122508 BTC | 75 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012324 BTC | 0.00% | 22.161 K | −47.46% | 0.0012334 BTC | 0.0012274 BTC | 28 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 83.3855766 USD | +0.21% | 21.425 K | −49.09% | 83.4063488 USD | 82.8788822 USD | 28 | Neutral |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.56 AUD | +0.39% | 21.276 K | −49.55% | 125.56 AUD | 124.69 AUD | 20 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.38 USDC | +0.29% | 8.534 K | −14.16% | 83.52 USDC | 82.68 USDC | 29 | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001235 BTC | +0.08% | 7.854 K | −71.26% | 0.001235 BTC | 0.001227 BTC | 1 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001229 BTC | −0.41% | 7.481 K | −57.03% | 0.001238 BTC | 0.001226 BTC | 43 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00121 BTC | −2.02% | 4.84 K | −93.19% | 0.00123 BTC | 0.00121 BTC | 18 | Strong sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001232 BTC | −0.11% | 2.191 K | −98.45% | 0.001232 BTC | 0.001229 BTC | 2 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13083 JPY | −0.66% | 1.951 K | +67.72% | 13251 JPY | 12991 JPY | 23 | Buy |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001233 BTC | −0.08% | 1.589 K | −85.76% | 0.001233 BTC | 0.001233 BTC | 4 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.432153 USD | +0.14% | 1.57 K | −85.75% | 83.432153 USD | 83.432153 USD | 4 | Neutral |
LTCETHLitecoin / Ethereum | HITBTC | 0.022060 ETH | +0.01% | 1.193 K | +2783.95% | 0.022060 ETH | 0.022059 ETH | 0 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02218 ETH | +1.37% | 848 | −86.39% | 0.02221 ETH | 0.02188 ETH | 3 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.45 USDC | 0.00% | 449 | +2758.98% | 82.45 USDC | 82.45 USDC | 3 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.225 USDC | −0.10% | 41 | −74.65% | 83.225 USDC | 83.225 USDC | 0 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 314.55 HIT | −2.35% | 0 | +186.66% | 315.96 HIT | 314.55 HIT | 0 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.7867 EURS | −0.78% | 0 | — | 76.7867 EURS | 76.7867 EURS | 0 | Neutral |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | Neutral |
LTCUSDDLitecoin / USDD | POLONIEX | 83.32 USDD | −0.31% | 0 | — | 83.32 USDD | 83.21 USDD | 6 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.090000 GUSD | −0.14% | 0 | — | 83.090000 GUSD | 83.090000 GUSD | 13 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.242 KCS | −1.09% | 0 | — | 8.352 KCS | 8.242 KCS | 4 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.50 FDUSD | +0.31% | 0 | — | 83.53 FDUSD | 83.00 FDUSD | 1.386 K | Neutral |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.720 AUDT | +0.35% | 0 | — | 125.720 AUDT | 124.410 AUDT | 1.057 K | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.44 USDT | +0.24% | — | — | 83.51 USDT | 82.94 USDT | 31.262 K | Neutral |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.40 USDT | +0.24% | — | — | 83.49 USDT | 82.92 USDT | 11.277 K | Neutral |