Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2720.0 USDT | +0.43% | 38.234 M | −2.93% | 2730.5 USDT | 2693.1 USDT | 2.391 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2717 USDT | +0.44% | 12.374 M | +8.47% | 2728 USDT | 2691 USDT | 839 | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2716 USDT | +0.41% | 1.603 M | +1.02% | 2728 USDT | 2689 USDT | 100 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2718 USD | +0.48% | 1.082 M | +16.10% | 2724 USD | 2690 USD | 276 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2715.4 USD | +0.47% | 431.189 K | +186.88% | 2726.9 USD | 2691.8 USD | 27 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2713 USDC | +0.18% | 394.787 K | −1.12% | 2727 USDC | 2683 USDC | 33 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04017 BTC | +0.25% | 243.087 K | −8.58% | 0.04025 BTC | 0.03984 BTC | 20 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2717.26430 USD | +0.48% | 232.595 K | −10.12% | 2724.57876 USD | 2690.50038 USD | 20 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3796000.0000 KRW | +0.32% | 104.385 K | −8.76% | 3815000.0000 KRW | 3769000.0000 KRW | 7 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04022 BTC | +0.35% | 56.465 K | +160.05% | 0.04030 BTC | 0.03993 BTC | 5 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2716.80000000 USD | +0.39% | 55.392 K | +103.88% | 2729.50000000 USD | 2697.50000000 USD | 5 | Sell |
MKREURMKR / Euro | KRAKEN | 2513.9 EUR | +0.62% | 52.063 K | +59.46% | 2513.9 EUR | 2483.7 EUR | 2 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 87611 TRY | +0.10% | 46.417 K | +20.70% | 87963 TRY | 87071 TRY | 6 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04021 BTC | +0.40% | 27.598 K | +279.75% | 0.04029 BTC | 0.03988 BTC | 1 | Sell |
MKRUSTMKR / UST | BITFINEX | 2719.90000000 USDT | +0.43% | 24.369 K | +704.92% | 2728.00000000 USDT | 2697.70000000 USDT | 1 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2725 USDT | 0.00% | 2.643 K | −1.83% | 2725 USDT | 2725 USDT | 0 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2705.1846 USD | −0.41% | — | — | 2716.4014 USD | 2705.1846 USD | 2.603 K | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2699.35 USD | −0.93% | — | — | 2720.50 USD | 2699.35 USD | 306.603 K | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2699.35 DAI | −0.93% | — | — | 2720.50 DAI | 2699.35 DAI | 113 | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7190 WETH | −0.49% | — | — | 0.7226 WETH | 0.7190 WETH | 1 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2720.0 USDT | +0.45% | — | — | 2730.5 USDT | 2694.4 USDT | 19.541 K | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2720.1805 USD | +0.04% | — | — | 2720.1805 USD | 2701.5557 USD | 1.527 K | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7189 WETH | −0.61% | — | — | 0.7233 WETH | 0.7184 WETH | 1 | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2715.85 USD | +0.41% | — | — | 2728.93 USD | 2691.70 USD | 188 | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2719.5 USDT | +0.45% | — | — | 2730.0 USDT | 2692.8 USDT | 9.992 K | Sell |