Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2673.1 USDT | −0.69% | 26.557 M | −22.44% | 2698.6 USDT | 2666.5 USDT | 2.327 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2675 USDT | −0.67% | 7.732 M | +16.08% | 2700 USDT | 2669 USDT | 644 | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2675 USDT | −0.67% | 1.227 M | +10.60% | 2701 USDT | 2666 USDT | 100 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2670 USD | −1.00% | 307.315 K | −83.17% | 2697 USD | 2666 USD | 36 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2674 USDC | −0.63% | 269.631 K | +15.46% | 2703 USDC | 2669 USDC | 23 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2671.7 USD | −0.77% | 203.515 K | +23.57% | 2696.1 USD | 2671.2 USD | 13 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04077 BTC | −1.12% | 71.689 K | −36.12% | 0.04131 BTC | 0.04074 BTC | 8 | Strong sell |
MKRUSDMKR / US Dollar | BINANCE | 2673.26642 USD | −0.73% | 68.307 K | −38.09% | 2697.89124 USD | 2671.73001 USD | 8 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3707000.0000 KRW | −1.36% | 64.126 K | −61.75% | 3745000.0000 KRW | 3700000.0000 KRW | 7 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04091 BTC | −0.97% | 25.693 K | +107.50% | 0.04123 BTC | 0.04080 BTC | 1 | Strong sell |
MKRTRYMKR / Turkish Lira | BINANCE | 86298 TRY | −1.14% | 14.753 K | +43.02% | 87267 TRY | 86297 TRY | 0 | Sell |
MKREURMKR / Euro | KRAKEN | 2465.9 EUR | −0.52% | 10.397 K | −31.87% | 2471.7 EUR | 2462.8 EUR | 1 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2677.20000000 USD | −0.67% | 9.659 K | −79.74% | 2701.40000000 USD | 2672.50000000 USD | 1 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04081 BTC | −1.21% | 7.029 K | −84.54% | 0.04129 BTC | 0.04075 BTC | 1 | Strong sell |
MKRUSTMKR / UST | BITFINEX | 2675.50000000 USDT | −0.71% | 6.213 K | −72.70% | 2699.10000000 USDT | 2673.10000000 USDT | 1 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2685 USDT | −0.63% | 3.69 K | −25.19% | 2717 USDT | 2685 USDT | 1 | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9116 WETH | −0.61% | — | — | 0.9172 WETH | 0.9060 WETH | 3 | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2680.5460 USD | −0.56% | — | — | 2705.7757 USD | 2679.8668 USD | 2.051 K | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2676.26 DAI | −0.65% | — | — | 2693.80 DAI | 2676.26 DAI | 97 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2673.4 USDT | −0.68% | — | — | 2698.5 USDT | 2668.8 USDT | 8.902 K | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2685.2368 USD | −0.30% | — | — | 2696.3866 USD | 2675.7342 USD | 7.316 K | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2674.46 USD | −0.63% | — | — | 2701.37 USD | 2672.44 USD | 193 | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9084 WETH | −1.15% | — | — | 0.9190 WETH | 0.9084 WETH | 1 | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2676.26 USD | −0.65% | — | — | 2693.80 USD | 2676.26 USD | 261.496 K | — |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2673.5 USDT | −0.68% | — | — | 2699.0 USDT | 2668.5 USDT | 8.875 K | Sell |