Light Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 79.34 | +0.14% | 0.11 | 79.48 | 79.14 | Neutral |
| CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 78.95 | +0.27% | 0.21 | 79.09 | 78.78 | Neutral |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 78.52 | +0.32% | 0.25 | 78.67 | 78.35 | Neutral |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 78.00 | +0.35% | 0.27 | 78.16 | 77.84 | Neutral |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 77.45 | +0.36% | 0.28 | 77.58 | 77.31 | Neutral |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 76.88 | +0.31% | 0.24 | 77.04 | 76.79 | Neutral |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 76.43 | +0.37% | 0.28 | 76.57 | 76.28 | Neutral |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 75.90 | +0.32% | 0.24 | 76.00 | 75.81 | Neutral |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 75.39 | +0.25% | 0.19 | 75.39 | 75.39 | Neutral |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 75.13 | +0.51% | 0.38 | 75.13 | 74.90 | Buy |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.34 | +0.75% | 0.55 | 74.49 | 73.82 | Neutral |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 73.95 | +0.72% | 0.53 | 74.09 | 73.36 | Neutral |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.84 | +0.34% | 0.25 | 73.97 | 73.67 | Buy |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73.20 | +0.69% | 0.50 | 73.20 | 72.88 | Neutral |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.84 | +0.69% | 0.50 | 72.84 | 72.84 | Neutral |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.50 | +0.68% | 0.49 | 72.62 | 72.06 | Buy |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 72.19 | +0.68% | 0.49 | 72.19 | 72.19 | Neutral |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.90 | +0.66% | 0.47 | 71.90 | 71.90 | Neutral |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.86 | +0.32% | 0.23 | 71.96 | 71.68 | Buy |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 71.31 | +0.65% | 0.46 | 71.31 | 71.31 | Buy |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 71.00 | +0.64% | 0.45 | 71.00 | 71.00 | Neutral |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.69 | +0.61% | 0.43 | 70.69 | 70.69 | Neutral |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 70.41 | +0.60% | 0.42 | 70.41 | 70.41 | Neutral |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.16 | +0.56% | 0.39 | 70.16 | 70.16 | Neutral |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 69.92 | +0.58% | 0.40 | 70.08 | 69.30 | Neutral |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.64 | +0.58% | 0.40 | 69.64 | 69.64 | Buy |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.37 | +0.57% | 0.39 | 69.37 | 69.37 | Buy |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.14 | +0.57% | 0.39 | 69.14 | 69.14 | Buy |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.92 | +0.55% | 0.38 | 68.92 | 68.92 | Buy |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.73 | +0.54% | 0.37 | 68.73 | 68.73 | Buy |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.68 | +0.23% | 0.16 | 68.70 | 68.58 | Buy |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.26 | +0.52% | 0.35 | 68.26 | 68.26 | Buy |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.06 | +0.55% | 0.37 | 68.06 | 68.06 | Buy |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.84 | +0.52% | 0.35 | 67.84 | 67.84 | Buy |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.64 | +0.51% | 0.34 | 67.64 | 67.64 | Buy |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.46 | +0.49% | 0.33 | 67.46 | 67.46 | Buy |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.30 | +0.49% | 0.33 | 67.30 | 67.30 | Buy |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.11 | +0.49% | 0.33 | 67.11 | 67.11 | Buy |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.93 | +0.48% | 0.32 | 66.93 | 66.93 | Buy |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.78 | +0.48% | 0.32 | 66.78 | 66.78 | Buy |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.64 | +0.47% | 0.31 | 66.64 | 66.64 | Buy |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.50 | +0.47% | 0.31 | 66.50 | 66.50 | Buy |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.34 | +0.45% | 0.30 | 66.34 | 66.34 | Buy |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.12 | +0.44% | 0.29 | 66.12 | 66.12 | Buy |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.00 | +0.46% | 0.30 | 66.00 | 66.00 | Buy |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.87 | +0.46% | 0.30 | 65.87 | 65.87 | Buy |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.70 | +0.44% | 0.29 | 65.70 | 65.70 | Buy |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.61 | +0.44% | 0.29 | 65.61 | 65.61 | Buy |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.47 | +0.44% | 0.29 | 65.47 | 65.47 | Buy |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.32 | +0.45% | 0.29 | 65.32 | 65.32 | Buy |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.19 | +0.45% | 0.29 | 65.19 | 65.19 | Buy |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.07 | +0.45% | 0.29 | 65.07 | 65.07 | Buy |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.95 | +0.43% | 0.28 | 64.95 | 64.95 | Buy |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.89 | +0.43% | 0.28 | 64.89 | 64.89 | Buy |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.78 | +0.43% | 0.28 | 64.78 | 64.78 | Buy |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.62 | +0.44% | 0.28 | 64.62 | 64.62 | Buy |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.49 | +0.45% | 0.29 | 64.49 | 64.49 | Buy |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.42 | +0.47% | 0.30 | 64.42 | 64.42 | Buy |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.29 | +0.47% | 0.30 | 64.29 | 64.29 | Buy |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.23 | +0.48% | 0.31 | 64.23 | 64.23 | Buy |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.17 | +0.49% | 0.31 | 64.17 | 64.17 | Buy |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.04 | +0.47% | 0.30 | 64.04 | 64.04 | Buy |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.94 | +0.47% | 0.30 | 63.94 | 63.94 | Buy |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.86 | +0.46% | 0.29 | 63.86 | 63.86 | Buy |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.82 | +0.44% | 0.28 | 63.82 | 63.82 | Neutral |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.77 | +0.44% | 0.28 | 63.77 | 63.77 | Neutral |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.72 | +0.43% | 0.27 | 63.72 | 63.40 | Neutral |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.68 | +0.43% | 0.27 | 63.68 | 63.68 | Neutral |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.59 | +0.44% | 0.28 | 63.59 | 63.59 | Neutral |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.49 | +0.44% | 0.28 | 63.49 | 63.49 | Neutral |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.39 | +0.44% | 0.28 | 63.39 | 63.39 | Neutral |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.37 | +0.46% | 0.29 | 63.37 | 63.37 | Buy |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.29 | +0.46% | 0.29 | 63.29 | 63.29 | Buy |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.29 | +0.43% | 0.27 | 63.29 | 63.29 | Neutral |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.21 | +0.40% | 0.25 | 63.21 | 63.21 | Neutral |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.21 | +0.38% | 0.24 | 63.21 | 63.21 | Neutral |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.14 | +0.35% | 0.22 | 63.14 | 63.14 | Neutral |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.11 | +0.32% | 0.20 | 63.11 | 63.11 | Neutral |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.99 | +0.29% | 0.18 | 63.27 | 62.99 | Neutral |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.00 | +0.32% | 0.20 | 63.00 | 63.00 | Neutral |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.94 | +0.35% | 0.22 | 62.94 | 62.94 | Neutral |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.96 | +0.40% | 0.25 | 62.96 | 62.96 | Buy |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.96 | +0.43% | 0.27 | 62.96 | 62.96 | Buy |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.91 | +0.46% | 0.29 | 62.91 | 62.91 | Buy |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.73 | +0.50% | 0.31 | 62.73 | 62.73 | Buy |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.87 | +0.50% | 0.31 | 62.87 | 62.87 | Buy |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.84 | +0.48% | 0.30 | 62.84 | 62.84 | Buy |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.76 | +0.48% | 0.30 | 62.76 | 62.76 | Buy |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.76 | +0.48% | 0.30 | 62.76 | 62.76 | Buy |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.74 | +0.46% | 0.29 | 62.74 | 62.74 | Buy |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.60 | +0.47% | 0.29 | 62.60 | 62.60 | Neutral |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.57 | +0.47% | 0.29 | 62.57 | 62.57 | Neutral |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.53 | +0.47% | 0.29 | 62.53 | 62.53 | Neutral |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.51 | +0.47% | 0.29 | 62.51 | 62.51 | Neutral |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.50 | +0.47% | 0.29 | 62.50 | 62.50 | Neutral |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.44 | +0.47% | 0.29 | 62.44 | 62.44 | Neutral |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.37 | +0.47% | 0.29 | 62.37 | 62.37 | Neutral |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.47 | +0.47% | 0.29 | 62.47 | 62.47 | Neutral |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.49 | +0.47% | 0.29 | 62.49 | 62.49 | Neutral |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.48 | +0.47% | 0.29 | 62.48 | 62.48 | Neutral |