Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 169.347 USDT | +0.33% | 2.487 B | +8.72% | 174.060 USDT | 167.507 USDT | 4.817 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 169.13 USDT | +0.24% | 621.893 M | +8.27% | 173.93 USDT | 167.44 USDT | 1.177 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 169.182 USDC | +0.33% | 335.782 M | +21.02% | 173.795 USDC | 167.388 USDC | 636.925 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 169.17 USD | +0.36% | 48.65 M | +17.46% | 173.79 USD | 167.34 USD | 139.51 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024910 BTC | +1.01% | 27.866 M | +22.80% | 0.0025330 BTC | 0.0024500 BTC | 49.001 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 169.23 USD | +0.39% | 27.527 M | +21.09% | 173.72 USD | 167.37 USD | 49.015 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 234500.0000 KRW | +0.39% | 18.821 M | −7.66% | 239500.0000 KRW | 231900.0000 KRW | 43.624 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04445 ETH | +1.30% | 13.05 M | +2.44% | 0.04495 ETH | 0.04360 ETH | 28.477 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 168.97 USDC | +0.25% | 12.135 M | +22.80% | 173.69 USDC | 167.28 USDC | 21.375 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 169.23 USDT | +0.32% | 10.009 M | −1.95% | 173.79 USDT | 167.47 USDT | 22.283 K | Buy |
SOLEURSOL / Euro | KRAKEN | 156.15 EUR | +0.44% | 7.966 M | −4.56% | 160.00 EUR | 154.19 EUR | 13.817 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 169.102 USD | +0.29% | 7.86 M | −66.42% | 173.667 USD | 167.384 USD | 15.597 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5459.9 TRY | +0.31% | 4.146 M | +16.97% | 5590.0 TRY | 5400.8 TRY | 8.407 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 169.22 USDT | +0.34% | 4.134 M | +0.93% | 173.82 USDT | 167.51 USDT | 7.9 K | Buy |
SOLUSTSOL / UST | BITFINEX | 169.60000000 USDT | +0.43% | 2.912 M | +28.37% | 173.92000000 USDT | 167.51000000 USDT | 3.086 K | Buy |
SOLEURSOL / Euro | BINANCE | 156.28 EUR | +0.57% | 2.662 M | −30.74% | 160.18 EUR | 154.21 EUR | 5.116 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 169.43000000 USD | +0.28% | 1.973 M | +33.60% | 174.19000000 USD | 167.63000000 USD | 2.49 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2824 BNB | +0.68% | 1.829 M | −50.04% | 0.2882 BNB | 0.2784 BNB | 2.945 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 168.989000 USD | +0.26% | 1.689 M | −36.68% | 173.643000 USD | 167.349000 USD | 3.101 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024946 BTC | +1.06% | 1.066 M | −13.16% | 0.0025307 BTC | 0.0024511 BTC | 2.208 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 132.50 GBP | +0.25% | 1.013 M | +3.53% | 136.10 GBP | 131.24 GBP | 1.522 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 169.31 USDT | +0.24% | 993.16 K | −23.31% | 173.48 USDT | 167.42 USDT | 1.779 K | Buy |
SOLBRLSOL / BRL | BINANCE | 877.5 BRL | +0.17% | 764.912 K | −18.83% | 902.0 BRL | 869.8 BRL | 1.063 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.044507 ETH | +1.37% | 521.239 K | −73.43% | 0.044902 ETH | 0.043606 ETH | 893 | Sell |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00249360 BTC | +0.98% | 195.768 K | +151.10% | 0.00253120 BTC | 0.00245170 BTC | 86 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 169.18 USDC | +0.45% | 181.214 K | −6.82% | 173.78 USDC | 167.18 USDC | 405 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024940 BTC | +0.31% | 122.777 K | +109.40% | 0.0025230 BTC | 0.0024450 BTC | 316 | Buy |
SOLJPYSOL / JPY | BINANCE | 26742 JPY | +0.61% | 65.222 K | −3.89% | 27427 JPY | 26400 JPY | 269 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 169.68 USDC | +0.40% | 55.456 K | +210.54% | 173.58 USDC | 168.03 USDC | 242 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04458 ETH | +1.53% | 25.93 K | +56.33% | 0.04480 ETH | 0.04381 ETH | 33 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.044648 ETH | +1.89% | 18.578 K | −29.90% | 0.044812 ETH | 0.043086 ETH | 68 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002490 BTC | +1.06% | 13.922 K | −68.67% | 0.002522 BTC | 0.002452 BTC | 24 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 169.360000 GUSD | +0.29% | 0 | — | 173.930000 GUSD | 167.820000 GUSD | 694 | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 169.37 TUSD | +0.29% | 0 | — | 174.00 TUSD | 167.61 TUSD | 564 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 169.28 FDUSD | +0.37% | 0 | — | 173.92 FDUSD | 167.44 FDUSD | 519.964 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 233.73 WMATIC | +0.91% | — | — | 234.70 WMATIC | 231.26 WMATIC | 10 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 168.69 USD | −0.48% | — | — | 172.15 USD | 166.69 USD | 1.644 K | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 44949651.76 VVS | −0.68% | — | — | 46373552.92 VVS | 44555462.40 VVS | 5 | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 169.47 USD | −0.69% | — | — | 176.81 USD | 168.49 USD | 23.137 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 169.105 USD | +0.30% | — | — | 173.741 USD | 167.297 USD | 4.297 K | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 171.53 USD | −0.22% | — | — | 175.10 USD | 168.95 USD | 880 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 169.251 USDT | +0.23% | — | — | 174.057 USDT | 167.280 USDT | 16.06 M | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1431.88 WCRO | −0.89% | — | — | 1504.28 WCRO | 1424.94 WCRO | 134 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 169.3194 USDT | +0.30% | — | — | 173.9997 USDT | 167.5237 USDT | 241.13 K | Buy |