Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 153.958 USDT | +8.45% | 2.424 B | +6.55% | 154.735 USDT | 141.100 USDT | 15.026 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 154.04 USDT | +8.46% | 584.97 M | +13.84% | 154.83 USDT | 141.21 USDT | 3.64 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 153.983 USDC | +8.50% | 230.968 M | −0.37% | 154.890 USDC | 141.111 USDC | 1.37 M | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 154.18 USD | +8.57% | 47.504 M | +52.54% | 154.83 USD | 141.12 USD | 288.464 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 214900.0000 KRW | +7.72% | 24.591 M | +76.10% | 215800.0000 KRW | 198600.0000 KRW | 152.415 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 154.031 USD | +8.54% | 24.297 M | −26.42% | 154.843 USD | 141.381 USD | 161.278 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 154.19 USD | +8.53% | 21.337 M | −0.07% | 154.83 USD | 141.29 USD | 133.524 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023569 BTC | +2.17% | 20.743 M | −3.87% | 0.0023776 BTC | 0.0022969 BTC | 133.532 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 154.14 USDC | +8.56% | 10.175 M | +0.99% | 154.86 USDC | 141.21 USDC | 61.775 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.05127 ETH | +4.02% | 8.358 M | +12.23% | 0.05165 ETH | 0.04924 ETH | 52.114 K | Strong buy |
SOLEURSOL / Euro | KRAKEN | 141.66 EUR | +7.88% | 8.003 M | +65.86% | 142.22 EUR | 130.65 EUR | 49.72 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 4977.5 TRY | +8.23% | 4.072 M | +77.04% | 5000.5 TRY | 4574.4 TRY | 25.676 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 154.10 USDT | +8.47% | 3.876 M | +11.44% | 154.73 USDT | 141.32 USDT | 24.022 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 154.092000 USD | +8.35% | 3.605 M | +9.14% | 154.799000 USD | 141.409000 USD | 22.649 K | Strong buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023575 BTC | +2.17% | 3.25 M | +6.88% | 0.0023878 BTC | 0.0022990 BTC | 20.226 K | Buy |
SOLEURSOL / Euro | BINANCE | 141.65 EUR | +7.78% | 2.933 M | −7.67% | 142.41 EUR | 130.76 EUR | 17.708 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 154.09 USDT | +8.53% | 2.742 M | +102.42% | 154.66 USDT | 141.38 USDT | 16.757 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 154.36000000 USD | +8.48% | 1.822 M | +11.85% | 154.91000000 USD | 141.41000000 USD | 11.817 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2637 BNB | +5.27% | 1.319 M | −4.17% | 0.2650 BNB | 0.2506 BNB | 7.829 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 153.82 USDT | +8.27% | 1.146 M | +33.91% | 154.50 USDT | 141.32 USDT | 7.062 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.051462 ETH | +4.43% | 1.033 M | −19.94% | 0.051878 ETH | 0.049315 ETH | 5.867 K | Strong buy |
SOLGBPSOL / British Pound | KRAKEN | 121.61 GBP | +7.77% | 970.539 K | −6.54% | 122.04 GBP | 112.38 GBP | 5.963 K | Buy |
SOLBRLSOL / BRL | BINANCE | 792.5 BRL | +7.98% | 824.291 K | +11.03% | 796.3 BRL | 730.0 BRL | 4.856 K | Buy |
SOLUSTSOL / UST | BITFINEX | 153.96000000 USDT | +8.41% | 730.906 K | +7.42% | 154.70000000 USDT | 141.28000000 USDT | 4.533 K | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 154.20 USDC | +8.68% | 174.304 K | −6.55% | 154.87 USDC | 141.24 USDC | 953 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00235840 BTC | +2.28% | 82.32 K | +57.38% | 0.00237500 BTC | 0.00229900 BTC | 476 | Buy |
SOLJPYSOL / JPY | BINANCE | 23930 JPY | +7.07% | 30.993 K | +24.24% | 23987 JPY | 22198 JPY | 200 | Strong buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023715 BTC | +2.53% | 21.711 K | −43.60% | 0.0023716 BTC | 0.0023070 BTC | 133 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.051516 ETH | +4.13% | 14.804 K | −10.41% | 0.052322 ETH | 0.049656 ETH | 93 | Strong buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 156.72 USDC | +9.98% | 13.624 K | +120.74% | 156.72 USDC | 141.57 USDC | 88 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05146 ETH | +4.15% | 10.203 K | −85.01% | 0.05154 ETH | 0.04939 ETH | 65 | Strong buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002367 BTC | +1.88% | 9.656 K | −56.52% | 0.002377 BTC | 0.002289 BTC | 64 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 154.530000 GUSD | +8.85% | 0 | — | 154.530000 GUSD | 141.560000 GUSD | 1.458 K | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 154.03 TUSD | +8.36% | 0 | — | 154.69 TUSD | 141.40 TUSD | 4.198 K | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 154.10 FDUSD | +8.54% | 0 | — | 154.96 FDUSD | 140.98 FDUSD | 972.205 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 153.940 USDT | +8.45% | — | — | 154.731 USDT | 141.127 USDT | 32.419 M | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 222.07 WMATIC | +1.09% | — | — | 225.21 WMATIC | 216.62 WMATIC | 38 | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 151.68 USD | +6.52% | — | — | 152.06 USD | 141.86 USD | 5.66 K | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 153.9783 USDT | +8.46% | — | — | 154.7272 USDT | 141.1541 USDT | 432.447 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 154.104 USD | +8.54% | — | — | 154.777 USD | 141.241 USD | 29.725 K | Buy |