Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 10.6343 USDT | +0.82% | 108.141 M | −48.67% | 10.6775 USDT | 10.4673 USDT | 2.01 M | Buy |
TIAUSDTTIA / TetherUS | BINANCE | 10.63 USDT | +0.95% | 24.548 M | −58.27% | 10.68 USDT | 10.47 USDT | 435.797 K | Buy |
TIAUSDTTIA / Tether USD | HTX | 10.6256 USDT | +1.69% | 7.892 M | +2.78% | 10.7532 USDT | 10.3863 USDT | 470.224 K | Neutral |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 10.6315 USDC | +0.89% | 5.826 M | −48.88% | 10.6724 USDC | 10.4627 USDC | 123.029 K | Buy |
TIAUSDTIA / U. S. Dollar | KRAKEN | 10.6469 USD | +0.61% | 1.174 M | −46.07% | 10.6628 USD | 10.4693 USD | 12.474 K | Buy |
TIATRYTIA / Turkish Lira | BINANCE | 342.7 TRY | +0.53% | 961.404 K | −46.39% | 344.5 TRY | 338.0 TRY | 17.2 K | Buy |
TIAKRWTIA / South Korean Won | BITHUMB | 14870.0000 KRW | +0.88% | 482.547 K | −28.82% | 14900.0000 KRW | 14640.0000 KRW | 6.258 K | Buy |
TIAUSDTTIA / USDT | MEXC | 10.62 USDT | +0.85% | 420.802 K | −47.10% | 10.68 USDT | 10.47 USDT | 2.67 K | Buy |
TIABTCTIA / Bitcoin | BINANCE | 0.0001571 BTC | +0.45% | 374.042 K | −61.92% | 0.0001576 BTC | 0.0001548 BTC | 9.309 K | Neutral |
TIAUSDTIA / US Dollar | BINANCE | 10.6252747 USD | +0.61% | 342.484 K | −64.23% | 10.6589592 USD | 10.4684135 USD | 9.275 K | Buy |
TIAUSDCTIA / USD Coin | BINANCE | 10.62 USDC | +0.95% | 283.212 K | −47.95% | 10.67 USDC | 10.46 USDC | 6.155 K | Buy |
TIAEURTIA / Euro | KRAKEN | 9.8267 EUR | +1.07% | 187.277 K | −50.41% | 9.8267 EUR | 9.6974 EUR | 2.325 K | Buy |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 10.6301 USDT | +0.84% | 161.273 K | −29.80% | 10.6807 USDT | 10.4661 USDT | 3.396 K | Buy |
TIAUSDTIA / Dollar | BITFINEX | 10.63100000 USD | +0.62% | 14.449 K | −83.56% | 10.63100000 USD | 10.47700000 USD | 750 | Buy |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001572 BTC | +0.45% | 13.417 K | −81.73% | 0.0001575 BTC | 0.0001550 BTC | 750 | Buy |
TIAUSTTIA / UST | BITFINEX | 10.56200000 USDT | +0.04% | 11.73 K | −79.73% | 10.60500000 USDT | 10.48800000 USDT | 825 | Buy |
TIAFDUSDTIA / FDUSD | BINANCE | 10.62 FDUSD | +0.76% | 0 | — | 10.67 FDUSD | 10.48 FDUSD | 4.037 K | Buy |
TIATUSDTIA / TrueUSD | BINANCE | 10.65 TUSD | +1.14% | 0 | — | 10.67 TUSD | 10.49 TUSD | 912 | Buy |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 10.628 USD | +0.03% | — | — | 10.640 USD | 10.628 USD | 97 | Buy |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002810 WETH | −0.15% | — | — | 0.002835 WETH | 0.002781 WETH | 657 | Sell |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 10.599 USD | +0.52% | — | — | 10.644 USD | 10.507 USD | 5.139 K | Buy |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 10.635 USDT | +0.85% | — | — | 10.681 USDT | 10.467 USDT | 476.926 K | Buy |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 10.642129 USD | +0.57% | — | — | 10.679211 USD | 10.508454 USD | 6.958 K | Buy |