Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5211 USDT | +0.62% | 241.641 M | −7.02% | 0.5215 USDT | 0.5177 USDT | 93.973 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5205 USDT | +0.56% | 110.46 M | −29.29% | 0.5210 USDT | 0.5174 USDT | 36.611 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5206 USDC | +0.64% | 39.335 M | +25.91% | 0.5210 USDC | 0.5172 USDC | 12.659 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5201 USD | +0.58% | 15.627 M | −20.14% | 0.5206 USD | 0.5168 USD | 6.537 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5208 USDT | +0.66% | 14.582 M | +1.78% | 0.5210 USDT | 0.5173 USDT | 11.59 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 727.0 KRW | +0.28% | 12.515 M | −36.74% | 729.0 KRW | 724.0 KRW | 6.545 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52059 USDT | +0.58% | 6.78 M | +0.54% | 0.52096 USDT | 0.51748 USDT | 1.871 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000769 BTC | +0.39% | 5.401 M | −25.43% | 0.00000770 BTC | 0.00000765 BTC | 1.891 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5198 USD | +0.50% | 5.337 M | −26.36% | 0.5210 USD | 0.5168 USD | 1.89 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5206 USDT | +0.58% | 4.051 M | −50.49% | 0.5209 USDT | 0.5174 USDT | 2.647 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47976 EUR | +0.60% | 3.626 M | −82.62% | 0.48017 EUR | 0.47707 EUR | 276.692 K | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52014 USD | +0.59% | 2.663 M | −39.70% | 0.52055 USD | 0.51693 USD | 444.877 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5205 USDT | +0.58% | 1.514 M | −31.77% | 0.5211 USDT | 0.5173 USDT | 572.657 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5202 USDC | +0.58% | 1.441 M | −32.38% | 0.5205 USDC | 0.5170 USDC | 288.27 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.807 TRY | +0.54% | 1.357 M | −21.91% | 16.817 TRY | 16.716 TRY | 468.52 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001373 ETH | −0.22% | 1.264 M | +104.05% | 0.0001380 ETH | 0.0001365 ETH | 230.902 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5209 USDT | +0.54% | 797.047 K | −14.76% | 0.5209 USDT | 0.5175 USDT | 130.337 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4799 EUR | +0.61% | 764.346 K | +8.55% | 0.4802 EUR | 0.4770 EUR | 168.23 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52059 USD | +0.55% | 693.825 K | +5.03% | 0.52085 USD | 0.51665 USD | 411.101 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001372 ETH | −0.29% | 355.314 K | +271.48% | 0.0001379 ETH | 0.0001355 ETH | 69.279 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4800 EUR | +0.63% | 344.552 K | −18.22% | 0.4803 EUR | 0.4768 EUR | 93.035 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.520900 USD | +0.71% | 276.896 K | −14.56% | 0.521600 USD | 0.517230 USD | 177.601 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52065000 USDT | +0.57% | 259.488 K | −30.81% | 0.52092000 USDT | 0.51746000 USDT | 87.364 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52004 USDC | +0.39% | 239.011 K | +99.01% | 0.52004 USDC | 0.51746 USDC | 9.877 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000875 BNB | +0.34% | 215.569 K | +107.10% | 0.000875 BNB | 0.000871 BNB | 44.606 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007680 BTC | +0.26% | 167.429 K | +29.82% | 0.000007680 BTC | 0.000007660 BTC | 64.206 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000768 BTC | +0.13% | 153.959 K | −47.86% | 0.00000768 BTC | 0.00000766 BTC | 45.456 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5202 USDC | +0.58% | 138.136 K | −42.18% | 0.5206 USDC | 0.5168 USDC | 45.827 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.748 BRL | +0.62% | 125.956 K | +78.07% | 2.748 BRL | 2.729 BRL | 19.616 K | Buy |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000768 BTC | 0.00% | 114.056 K | +17.36% | 0.00000769 BTC | 0.00000766 BTC | 17.754 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40812 GBP | +0.66% | 89.283 K | −0.15% | 0.40812 GBP | 0.40626 GBP | 15.231 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.52032 USDC | +0.41% | 59.079 K | −19.23% | 0.52069 USDC | 0.51712 USDC | 24.828 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007684 BTC | +0.08% | 53.399 K | +16.34% | 0.000007710 BTC | 0.000007639 BTC | 48.664 K | Sell |
XRPJPYXRP / JPY | BINANCE | 82.02 JPY | +0.33% | 50.861 K | −19.51% | 82.32 JPY | 81.29 JPY | 42.569 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52031 USDT | +0.45% | 35.895 K | −72.74% | 0.52031 USDT | 0.51770 USDT | 7.883 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001379 ETH | +0.36% | 34.393 K | +13.21% | 0.0001379 ETH | 0.0001357 ETH | 21.823 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5206 USDT | +0.60% | 33.776 K | −58.41% | 0.5206 USDT | 0.5179 USDT | 10.272 K | Sell |
XRPMXNXRP / MXN | BINANCE | 8.916 MXN | +0.39% | 17.303 K | +5.68% | 8.972 MXN | 8.890 MXN | 23.43 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.498 TRX | −4.03% | 2.646 K | −50.01% | 4.848 TRX | 4.301 TRX | 5.086 K | Neutral |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000768 BTC | −0.13% | 2.618 K | −35.07% | 0.00000768 BTC | 0.00000767 BTC | 1.365 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51964577 USD | +0.43% | 2.603 K | −29.60% | 0.51964577 USD | 0.51834980 USD | 1.365 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4967 USDC | +2.03% | 5 | — | 0.4967 USDC | 0.4868 USDC | 10 | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5209 FDUSD | +0.62% | 0 | — | 0.5213 FDUSD | 0.5176 FDUSD | 6.708 M | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5196 USDD | −0.10% | 0 | — | 0.5196 USDD | 0.5196 USDD | 25 | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5212 TUSD | +0.52% | 0 | — | 0.5212 TUSD | 0.5184 TUSD | 9.712 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05114 KCS | −1.35% | 0 | — | 0.05203 KCS | 0.05114 KCS | 5.121 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5209 USDT | +0.60% | — | — | 0.5213 USDT | 0.5176 USDT | 17.652 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5211 USDT | +0.62% | — | — | 0.5215 USDT | 0.5177 USDT | 15.735 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52027 USD | +0.60% | — | — | 0.52076 USD | 0.51677 USD | 1.034 M | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.520 USD | +0.18% | — | — | 0.520 USD | 0.517 USD | 873 | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.640 WCRO | +1.10% | — | — | 4.640 WCRO | 4.567 WCRO | 1.681 K | Buy |