Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5192 USDT | +0.25% | 282.62 M | −8.55% | 0.5206 USDT | 0.5177 USDT | 54.538 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5187 USDT | +0.21% | 146.645 M | −20.65% | 0.5201 USDT | 0.5174 USDT | 23.022 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5187 USDC | +0.27% | 44.398 M | +26.14% | 0.5201 USDC | 0.5172 USDC | 8.047 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47783 EUR | +0.20% | 19.239 M | +1.00% | 0.47900 EUR | 0.47707 EUR | 142.305 K | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5185 USD | +0.27% | 17.831 M | −18.79% | 0.5197 USD | 0.5168 USD | 5.087 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 725.0 KRW | 0.00% | 15.413 M | −44.69% | 727.0 KRW | 724.0 KRW | 3.692 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5188 USDT | +0.27% | 13.505 M | −9.82% | 0.5202 USDT | 0.5173 USDT | 5.818 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51876 USDT | +0.23% | 7.843 M | +5.98% | 0.52001 USDT | 0.51748 USDT | 1.007 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000766 BTC | 0.00% | 6.474 M | −18.41% | 0.00000769 BTC | 0.00000765 BTC | 1.311 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5183 USD | +0.21% | 6.392 M | −19.75% | 0.5200 USD | 0.5168 USD | 1.307 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5188 USDT | +0.23% | 6.013 M | −29.43% | 0.5200 USDT | 0.5174 USDT | 1.049 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51841 USD | +0.25% | 4.257 M | +0.41% | 0.51963 USD | 0.51693 USD | 273.595 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5187 USDT | +0.23% | 1.981 M | −18.55% | 0.5202 USDT | 0.5173 USDT | 368.914 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5185 USDC | +0.25% | 1.924 M | −11.60% | 0.5196 USDC | 0.5170 USDC | 188.227 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.747 TRY | +0.19% | 1.64 M | −9.94% | 16.791 TRY | 16.716 TRY | 175.877 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001369 ETH | −0.51% | 1.395 M | +74.56% | 0.0001380 ETH | 0.0001369 ETH | 160.006 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5191 USDT | +0.19% | 1.124 M | +23.53% | 0.5200 USDT | 0.5175 USDT | 83.775 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4782 EUR | +0.25% | 929.028 K | −2.85% | 0.4793 EUR | 0.4770 EUR | 87.339 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51902 USD | +0.25% | 844.392 K | +22.60% | 0.52019 USD | 0.51665 USD | 307.743 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4782 EUR | +0.25% | 444.816 K | +3.47% | 0.4791 EUR | 0.4768 EUR | 51.461 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51890000 USDT | +0.24% | 439.697 K | +68.82% | 0.52010000 USDT | 0.51746000 USDT | 66.758 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001372 ETH | −0.29% | 364.129 K | +369.85% | 0.0001379 ETH | 0.0001370 ETH | 5.004 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51815 USDC | +0.03% | 269.681 K | +134.53% | 0.51960 USDC | 0.51746 USDC | 4.773 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000871 BNB | −0.11% | 243.902 K | −10.40% | 0.000874 BNB | 0.000871 BNB | 14.237 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.518940 USD | +0.33% | 228.204 K | −37.11% | 0.519740 USD | 0.517230 USD | 52.548 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007660 BTC | 0.00% | 201.821 K | +35.56% | 0.000007680 BTC | 0.000007660 BTC | 28.938 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000767 BTC | 0.00% | 194.468 K | −45.52% | 0.00000768 BTC | 0.00000766 BTC | 9.994 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5185 USDC | +0.25% | 183.518 K | −33.15% | 0.5197 USDC | 0.5168 USDC | 28.825 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.739 BRL | +0.29% | 131.412 K | +56.28% | 2.743 BRL | 2.729 BRL | 8.118 K | Buy |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000767 BTC | −0.13% | 127.584 K | +21.56% | 0.00000769 BTC | 0.00000766 BTC | 11.623 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51962 USDT | +0.31% | 122.893 K | −47.56% | 0.51962 USDT | 0.51770 USDT | 2.813 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40704 GBP | +0.39% | 99.593 K | +5.32% | 0.40775 GBP | 0.40626 GBP | 13.676 K | Sell |
XRPJPYXRP / JPY | BINANCE | 81.91 JPY | +0.20% | 73.925 K | −11.59% | 82.32 JPY | 81.29 JPY | 33.665 K | Neutral |
XRPUSDCXRP / USDC | MEXC | 0.51925 USDC | +0.20% | 63.384 K | −8.84% | 0.52039 USDC | 0.51712 USDC | 14.012 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007648 BTC | −0.39% | 48.462 K | +10.00% | 0.000007699 BTC | 0.000007639 BTC | 21.33 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5194 USDT | +0.37% | 37.279 K | −73.27% | 0.5200 USDT | 0.5179 USDT | 1.77 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001374 ETH | 0.00% | 34.412 K | +15.70% | 0.0001379 ETH | 0.0001361 ETH | 12.266 K | Sell |
XRPMXNXRP / MXN | BINANCE | 8.916 MXN | +0.39% | 17.303 K | +5.68% | 8.972 MXN | 8.890 MXN | 23.43 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000767 BTC | −0.26% | 2.923 K | −15.92% | 0.00000767 BTC | 0.00000767 BTC | 47 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51834980 USD | +0.18% | 2.903 K | −8.12% | 0.51834980 USD | 0.51834980 USD | 47 | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.498 TRX | −4.03% | 2.646 K | −50.01% | 4.848 TRX | 4.301 TRX | 5.086 K | Neutral |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4967 USDC | +2.03% | 5 | — | 0.4967 USDC | 0.4868 USDC | 10 | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05137 KCS | −0.91% | 0 | — | 0.05203 KCS | 0.05137 KCS | 2.828 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5196 USDD | −0.10% | 0 | — | 0.5196 USDD | 0.5196 USDD | 25 | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5189 FDUSD | +0.23% | 0 | — | 0.5205 FDUSD | 0.5176 FDUSD | 3.994 M | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5191 TUSD | +0.12% | 0 | — | 0.5202 TUSD | 0.5184 TUSD | 3.87 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5191 USDT | +0.25% | — | — | 0.5204 USDT | 0.5176 USDT | 10.537 M | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.517 USD | −0.34% | — | — | 0.519 USD | 0.517 USD | 16 | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51818 USD | +0.19% | — | — | 0.51979 USD | 0.51677 USD | 308.238 K | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.567 WCRO | −0.50% | — | — | 4.590 WCRO | 4.567 WCRO | 30 | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5193 USDT | +0.27% | — | — | 0.5206 USDT | 0.5177 USDT | 9.387 M | Sell |