Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5313 USDT | +0.51% | 157.613 M | +6.83% | 0.5334 USDT | 0.5215 USDT | 171.286 M | Buy |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5314 USDT | +0.49% | 57.826 M | −8.91% | 0.5332 USDT | 0.5215 USDT | 53.227 M | Buy |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53105 USDT | +0.37% | 40.394 M | −10.07% | 0.53371 USDT | 0.52172 USDT | 31.017 M | Buy |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5313 USDT | +0.21% | 28.218 M | +3.33% | 0.5332 USDT | 0.5230 USDT | 34.705 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5315 USDT | +0.51% | 24.741 M | +3.86% | 0.5333 USDT | 0.5208 USDT | 30.102 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.53129 USDT | +0.22% | 24.3 M | +6.27% | 0.53324 USDT | 0.52182 USDT | 34.476 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53120 USDT | +0.51% | 24.19 M | +6.08% | 0.53300 USDT | 0.52132 USDT | 21.077 M | Buy |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5313 USDT | +0.51% | 18.152 M | −5.32% | 0.5327 USDT | 0.5217 USDT | 14.854 M | Buy |
XRPUSDTXRP / Tether | KUCOIN | 0.53129 USDT | +0.49% | 7.899 M | −25.96% | 0.53317 USDT | 0.52087 USDT | 6.857 M | Buy |
XRPUSDTRipple/Tether | GATEIO | 0.53127 USDT | +0.49% | 7.676 M | −12.77% | 0.53352 USDT | 0.52152 USDT | 7.679 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.5312 USDT | +0.47% | 7.415 M | +13.14% | 0.5334 USDT | 0.5216 USDT | 7.937 M | Buy |
XRPUSDTRipple / USD Tether | TIMEX | 0.531430 USDT | +0.52% | 3.193 M | −10.91% | 0.532030 USDT | 0.521610 USDT | 2.953 M | Buy |
XRPUSDTRIPPLE/USD TETHER | — | 0.5311 USDT | +0.51% | 2.466 M | −9.82% | 0.5333 USDT | 0.5216 USDT | 2.239 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5313 USDT | +0.47% | 2.263 M | +9.58% | 0.5323 USDT | 0.5221 USDT | 2.39 M | Buy |
XRPUSDTRipple / Tether | HITBTC | 0.531444 USDT | +0.51% | 1.419 M | −20.05% | 0.533308 USDT | 0.522194 USDT | 1.312 M | Buy |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5314 USDT | +0.51% | 1.002 M | +4.03% | 0.5330 USDT | 0.5221 USDT | 1.032 M | Buy |
XRPUSDTXRP / Tether | COINBASE | 0.5312 USDT | +0.47% | 933.487 K | −26.89% | 0.5332 USDT | 0.5215 USDT | 956.106 K | Buy |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53142 USDT | +0.51% | 612.656 K | −25.60% | 0.53299 USDT | 0.52192 USDT | 550.17 K | Buy |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5318 USDT | +0.68% | 216.444 K | +14.35% | 0.5330 USDT | 0.5232 USDT | 179.08 K | Buy |
XRPUSDTRipple / Tether | EXMO | 0.5316 USDT | +0.57% | 205.796 K | −4.68% | 0.5321 USDT | 0.5216 USDT | 197.446 K | Buy |
XRPUSDTRipple / Tether | DELTA | 0.5318 USDT | +0.49% | 110.462 K | −2.09% | 0.5332 USDT | 0.5224 USDT | 116.594 K | Buy |
XRPUSDTXRP / Tether | BITSTAMP | 0.53148 USDT | +0.41% | 57.285 K | −42.80% | 0.53293 USDT | 0.52213 USDT | 79.128 K | Buy |
XRPUSDTRipple / USDT | UPBIT | 0.5315 USDT | +1.24% | 6.383 K | −86.03% | 0.5330 USDT | 0.5250 USDT | 8.037 K | Buy |
XRPUSDTRIPPLE/TETHER USD | — | 0.53112 USDT | +0.53% | 0 | — | 0.53338 USDT | 0.52178 USDT | 987.416 K | Buy |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53139 USDT | +0.51% | — | — | 0.53330 USDT | 0.52190 USDT | 25.279 M | Buy |