Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5191 USDT | +0.29% | 122.588 M | −22.08% | 0.5201 USDT | 0.5174 USDT | 32.252 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5191 USDT | +0.29% | 39.652 M | −16.07% | 0.5201 USDT | 0.5174 USDT | 11.922 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5190 USDT | +0.33% | 30.455 M | +40.70% | 0.5201 USDT | 0.5120 USDT | 25.74 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51897 USDT | +0.31% | 26.214 M | −14.90% | 0.51984 USDT | 0.51730 USDT | 2.613 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51877 USDT | +0.25% | 25.17 M | +21.38% | 0.51996 USDT | 0.51715 USDT | 16.07 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51918 USDT | +0.36% | 21.357 M | −7.08% | 0.52013 USDT | 0.51200 USDT | 26.048 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5191 USDT | +0.31% | 14.562 M | −19.26% | 0.5201 USDT | 0.5175 USDT | 3.919 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5187 USDT | +0.25% | 14.34 M | −0.40% | 0.5202 USDT | 0.5173 USDT | 10.217 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51914 USDT | +0.30% | 7.391 M | +17.07% | 0.52001 USDT | 0.51748 USDT | 1.607 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51899 USDT | +0.26% | 6.306 M | +3.44% | 0.52002 USDT | 0.51746 USDT | 2.468 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5191 USDT | +0.29% | 4.019 M | −53.39% | 0.5200 USDT | 0.5174 USDT | 2.061 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.518990 USDT | +0.20% | 2.431 M | −25.78% | 0.519890 USDT | 0.517790 USDT | 761.836 K | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5192 USDT | +0.27% | 2.104 M | −0.39% | 0.5202 USDT | 0.5172 USDT | 880.891 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5192 USDT | +0.33% | 1.666 M | −25.62% | 0.5202 USDT | 0.5173 USDT | 506.656 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.519094 USDT | +0.25% | 1.544 M | +4.12% | 0.520013 USDT | 0.517461 USDT | 844.587 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5188 USDT | +0.14% | 914.156 K | +5.14% | 0.5200 USDT | 0.5175 USDT | 125.868 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5191 USDT | +0.31% | 788.343 K | −13.03% | 0.5201 USDT | 0.5175 USDT | 216.988 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51908 USDT | +0.27% | 383.894 K | −11.65% | 0.51983 USDT | 0.51755 USDT | 48.236 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5192 USDT | +0.30% | 160.905 K | +5.16% | 0.5202 USDT | 0.5176 USDT | 41.451 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5194 USDT | +0.27% | 76.797 K | −9.51% | 0.5204 USDT | 0.5180 USDT | 23.65 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51893 USDT | +0.18% | 41.088 K | −69.62% | 0.51962 USDT | 0.51770 USDT | 4.482 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5193 USDT | +0.35% | 35.062 K | −69.62% | 0.5200 USDT | 0.5179 USDT | 8.612 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5214 USDT | +0.63% | 12.276 K | −72.08% | 0.5216 USDT | 0.5165 USDT | 1.996 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51899 USDT | +0.27% | 0 | — | 0.51999 USDT | 0.51751 USDT | 229.174 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51908 USDT | +0.30% | — | — | 0.52010 USDT | 0.51750 USDT | 3.308 M | Sell |