Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.954 USDT | −0.52% | 9.449 M | −20.78% | 0.960 USDT | 0.950 USDT | 1.628 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.955 USDT | −0.42% | 2.903 M | −40.97% | 0.960 USDT | 0.949 USDT | 480.31 K | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9544 USDT | +1.10% | 1.704 M | +5.53% | 0.9667 USDT | 0.9339 USDT | 1.124 M | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.952 USD | −0.73% | 418.555 K | −44.92% | 0.959 USD | 0.949 USD | 78.97 K | Sell |
XTZKRWTezos / KRW | UPBIT | 1333.0 KRW | −0.74% | 392.967 K | −44.28% | 1350.0 KRW | 1326.0 KRW | 158.379 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.95486 USDT | −0.40% | 348.182 K | −29.46% | 0.95995 USDT | 0.94911 USDT | 54.363 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.954176 USDT | −0.42% | 276.358 K | −9.23% | 0.959941 USDT | 0.950590 USDT | 80.387 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001407 BTC | −0.92% | 91.148 K | +62.11% | 0.00001420 BTC | 0.00001403 BTC | 10.089 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9537 USD | −0.68% | 87.832 K | +84.97% | 0.9553 USD | 0.9506 USD | 1.616 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.95145097 USD | −0.76% | 85.639 K | +63.69% | 0.95871967 USD | 0.94973616 USD | 10.089 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.954 USDT | −0.52% | 50.799 K | +9.79% | 0.960 USDT | 0.950 USDT | 13.607 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001414 BTC | −0.91% | 34.136 K | −27.54% | 0.00001414 BTC | 0.00001404 BTC | 1.345 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001412 BTC | −0.91% | 16.405 K | −12.92% | 0.00001417 BTC | 0.00001403 BTC | 2.204 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.952 USDT | −0.83% | 14.549 K | −37.73% | 0.959 USDT | 0.950 USDT | 4.859 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9559 USDT | −0.16% | 13.986 K | −27.27% | 0.9610 USDT | 0.9482 USDT | 2.772 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8780 EUR | −0.90% | 11.362 K | −44.48% | 0.8799 EUR | 0.8760 EUR | 1.266 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9547 USDC | −0.90% | 9.755 K | +2.51% | 0.9634 USDC | 0.9446 USDC | 2.969 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000140929 BTC | −0.91% | 9.185 K | −4.35% | 0.0000142215 BTC | 0.0000140219 BTC | 2.73 K | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000014010 BTC | −0.14% | 8.226 K | +2044.96% | 0.000014120 BTC | 0.000014010 BTC | 7.698 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.952400 USD | −1.07% | 7.736 K | −67.74% | 0.955700 USD | 0.949700 USD | 1.324 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.88 EUR | 0.00% | 7.702 K | −59.39% | 0.89 EUR | 0.87 EUR | 793 | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9616 USDT | +0.24% | 7.179 K | −62.10% | 0.9679 USDT | 0.9381 USDT | 7.437 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.745 GBP | −1.06% | 6.409 K | −10.24% | 0.749 GBP | 0.745 GBP | 672 | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000141 BTC | −0.70% | 5.726 K | +223.33% | 0.0000142 BTC | 0.0000141 BTC | 378 | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001415 BTC | −0.35% | 2.562 K | −46.40% | 0.00001419 BTC | 0.00001408 BTC | 243 | Neutral |
XTZUSDTezos / US Dollar | HITBTC | 0.95687323 USD | −0.19% | 2.444 K | −48.97% | 0.95799911 USD | 0.94983973 USD | 243 | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.947 USDT | −1.25% | 2.02 K | −55.83% | 0.957 USDT | 0.947 USDT | 121 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001406 BTC | −1.13% | 964 | +468.76% | 0.00001426 BTC | 0.00001399 BTC | 55 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9627 USDC | +0.23% | 665 | +302.77% | 0.9674 USDC | 0.9496 USDC | 695 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9818 USDT | −0.03% | 28 | +449.67% | 0.9818 USDT | 0.9132 USDT | 23 | Neutral |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Strong sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9543 USDT | −0.77% | — | — | 0.9599 USDT | 0.9501 USDT | 98.54 K | Sell |