Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 26.36 USDT | −2.30% | 6.704 M | −13.99% | 27.04 USDT | 26.34 USDT | 75.888 K | Buy |
ZECUSDTZcash / Tether USD | POLONIEX | 26.31 USDT | −2.27% | 5.957 M | −6.80% | 26.99 USDT | 26.30 USDT | 90.159 K | Buy |
ZECUSDTZcash / TetherUS | BINANCE | 26.34 USDT | −2.30% | 1.581 M | −26.22% | 27.05 USDT | 26.32 USDT | 20.354 K | Buy |
ZECUSDTZcash / Tether USD | HTX | 26.36 USDT | −0.60% | 839.561 K | −20.78% | 27.06 USDT | 26.34 USDT | 20.532 K | Buy |
ZECUSDTZcash / Tether US | WHITEBIT | 26.37 USDT | −2.33% | 393.58 K | −23.35% | 27.05 USDT | 26.31 USDT | 2.614 K | Buy |
ZECUSDTZcash / Tether | HITBTC | 26.3057 USDT | −2.33% | 235.287 K | −23.72% | 26.9737 USDT | 26.3057 USDT | 2.537 K | Buy |
ZECUSDTZcash / USDT | MEXC | 26.34 USDT | −2.34% | 163.547 K | −36.12% | 27.03 USDT | 26.34 USDT | 1.958 K | Buy |
ZECUSDZcash / United States Dollar | COINBASE | 26.32 USD | −2.27% | 143.228 K | −19.29% | 27.00 USD | 26.32 USD | 1.388 K | Buy |
ZECBTCZcash / Bitcoin | EXMO | 0.00038990 BTC | +0.40% | 111.019 K | −3.02% | 0.00039835 BTC | 0.00038101 BTC | 1.49 K | Neutral |
ZECUSDZcash / U. S. Dollar | KRAKEN | 26.35 USD | −2.08% | 74.705 K | −75.85% | 26.94 USD | 26.34 USD | 799 | Buy |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003896 BTC | −2.14% | 69.48 K | −55.74% | 0.0004000 BTC | 0.0003896 BTC | 668 | Neutral |
ZECUSDZcash / US Dollar | BINANCE | 26.3433030 USD | −1.96% | 64.301 K | −57.42% | 27.0031720 USD | 26.3428663 USD | 660 | Buy |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000389 BTC | −2.99% | 55.024 K | +31.52% | 0.000399 BTC | 0.000389 BTC | 369 | Neutral |
ZECUSDTZCASH / TETHER | COINEX | 26.5000 USDT | −1.41% | 44.329 K | +145.03% | 26.9955 USDT | 26.2946 USDT | 1.394 K | Buy |
ZECEURZcash / Euro | KRAKEN | 24.263 EUR | −2.30% | 25.832 K | −71.71% | 24.893 EUR | 24.263 EUR | 232 | Neutral |
ZECUSDZcash / Dollar | BITFINEX | 26.37 USD | −2.19% | 21.617 K | −76.58% | 26.98 USD | 26.37 USD | 236 | Neutral |
ZECUSDZcash / U.S. Dollar | GEMINI | 26.33 USD | −2.08% | 15.669 K | −4.93% | 26.96 USD | 26.33 USD | 16 | Buy |
ZECBTCZCASH / BITCOIN | COINEX | 0.00039135 BTC | −1.78% | 8.458 K | +72.02% | 0.00039973 BTC | 0.00038814 BTC | 81 | Buy |
ZECETHZcash / Ethereum | BINANCE | 0.00697 ETH | −1.55% | 7.824 K | −59.53% | 0.00712 ETH | 0.00697 ETH | 149 | Strong sell |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000389 BTC | −2.14% | 4.161 K | −24.67% | 0.000400 BTC | 0.000389 BTC | 11 | Neutral |
ZECUSDCZCASH / USD COIN | COINEX | 26.4938 USDC | −1.29% | 2.603 K | +3.67% | 26.8759 USDC | 26.4938 USDC | 33 | Buy |
ZECBTCZcash / Bitcoin | COINBASE | 0.000393 BTC | −1.26% | 1.933 K | +15.08% | 0.000395 BTC | 0.000393 BTC | 11 | Neutral |
ZECETHZcash / Ethereum | HITBTC | 0.006968 ETH | −2.18% | 1.916 K | −6.46% | 0.007140 ETH | 0.006956 ETH | 9 | Sell |
ZECUSDTZcash / TetherUS | BINANCEUS | 26.22 USDT | −2.56% | 1.804 K | −3.38% | 27.15 USDT | 26.22 USDT | 24 | Buy |
ZECBTCZcash / Bitcoin | GEMINI | 0.000387 BTC | +0.65% | 285 | −46.03% | 0.000387 BTC | 0.000386 BTC | 11 | Neutral |
ZECUSDZcash / US Dollar | HITBTC | 26.589615 USD | −0.62% | 129 | +26.23% | 26.614255 USD | 26.589615 USD | 1 | Buy |
ZECBTCZcash / Bitcoin | HITBTC | 0.000395 BTC | +2.07% | 127 | +27.25% | 0.000395 BTC | 0.000395 BTC | 1 | Buy |
ZECUSDCZcash / USD Coin | POLONIEX | 27.72 USDC | +0.07% | 116 | — | 27.72 USDC | 27.69 USDC | 4 | Buy |
ZECETHZcash / Ethereum | GEMINI | 0.00694 ETH | −0.14% | 108 | +153.79% | 0.00707 ETH | 0.00694 ETH | 4 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00672 ETH | −6.01% | 12 | 0.00% | 0.00672 ETH | 0.00672 ETH | 0 | Strong sell |
ZECEOSZcash / EOS | HITBTC | 32.5000 EOS | +7.53% | 4 | +197.53% | 32.5000 EOS | 32.5000 EOS | 0 | Neutral |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000396 BTC | −1.00% | 3 | −99.34% | 0.000396 BTC | 0.000396 BTC | 0 | Buy |
ZECUSDZcash / US Dollar | POLONIEX | 26.692024 USD | −1.36% | 3 | −99.34% | 26.692024 USD | 26.692024 USD | 0 | Buy |
ZECHITZcash / HitBTC Token | HITBTC | 100.12 HIT | +6.51% | 0 | +57.50% | 100.12 HIT | 100.12 HIT | 0 | Sell |