Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDTZcash / Tether USD | POLONIEX | 23.93 USDT | +0.80% | 58.102 M | +4.33% | 24.39 USDT | 23.24 USDT | 1.831 M | Sell |
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.98 USDT | +0.97% | 9.291 M | +1.35% | 24.40 USDT | 23.27 USDT | 322.694 K | Sell |
ZECUSDTZcash / TetherUS | BINANCE | 23.98 USDT | +1.01% | 2.069 M | −21.39% | 24.40 USDT | 23.26 USDT | 70.006 K | Sell |
ZECUSDTZcash / Tether USD | HTX | 23.99 USDT | −0.70% | 881.395 K | +26.01% | 24.25 USDT | 23.86 USDT | 3.73 K | Sell |
ZECUSDTZcash / Tether US | WHITEBIT | 24.02 USDT | +0.97% | 461.15 K | +42.22% | 24.43 USDT | 23.25 USDT | 15.046 K | Sell |
ZECUSDTZcash / Tether | HITBTC | 23.9677 USDT | +1.08% | 269.22 K | −11.09% | 24.3335 USDT | 23.2459 USDT | 8.741 K | Sell |
ZECUSDZcash / United States Dollar | COINBASE | 24.03 USD | +1.22% | 264.781 K | +25.38% | 24.39 USD | 23.33 USD | 8.765 K | Sell |
ZECUSDTZcash / USDT | MEXC | 23.98 USDT | +0.97% | 256.989 K | +368.71% | 24.40 USDT | 23.28 USDT | 6.711 K | Sell |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003430 BTC | +0.62% | 209.382 K | −15.55% | 0.0003500 BTC | 0.0003361 BTC | 7.666 K | Sell |
ZECUSDZcash / US Dollar | BINANCE | 24.0195217 USD | +1.17% | 197.597 K | −12.39% | 24.5450240 USD | 23.3168729 USD | 7.665 K | Sell |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.00 USD | +1.52% | 190.232 K | +150.55% | 24.40 USD | 23.39 USD | 7.482 K | Sell |
ZECBTCZcash / Bitcoin | EXMO | 0.00034734 BTC | +0.30% | 101.387 K | +0.33% | 0.00035303 BTC | 0.00033010 BTC | 3.143 K | Sell |
ZECEURZcash / Euro | KRAKEN | 22.342 EUR | +1.96% | 91.903 K | +254.16% | 22.724 EUR | 21.677 EUR | 3.623 K | Sell |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000342 BTC | +0.29% | 64.567 K | +33.26% | 0.000349 BTC | 0.000336 BTC | 2.384 K | Sell |
ZECUSDZcash / U.S. Dollar | GEMINI | 24.00 USD | +2.30% | 56.551 K | +296.20% | 24.37 USD | 23.10 USD | 139 | Sell |
ZECETHZcash / Ethereum | BINANCE | 0.00646 ETH | +1.41% | 28.441 K | −5.44% | 0.00655 ETH | 0.00637 ETH | 1.025 K | Sell |
ZECUSDZcash / Dollar | BITFINEX | 23.98 USD | +0.99% | 22.573 K | −76.88% | 24.38 USD | 23.34 USD | 700 | Sell |
ZECUSDTZCASH / TETHER | COINEX | 23.9538 USDT | +1.05% | 10.744 K | −4.76% | 24.4217 USDT | 22.8001 USDT | 350 | Sell |
ZECBTCZCASH / BITCOIN | COINEX | 0.00034191 BTC | +0.58% | 4.314 K | −9.20% | 0.00034661 BTC | 0.00033605 BTC | 141 | Sell |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.05 USDT | −1.16% | 3.877 K | +27.54% | 24.48 USDT | 22.60 USDT | 138 | Sell |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000342 BTC | +0.44% | 2.784 K | −66.47% | 0.000347 BTC | 0.000337 BTC | 110 | Sell |
ZECBTCZcash / Bitcoin | COINBASE | 0.000343 BTC | +1.78% | 2.734 K | +53.09% | 0.000351 BTC | 0.000338 BTC | 111 | Sell |
ZECUSDCZCASH / USD COIN | COINEX | 24.0578 USDC | +1.52% | 2.228 K | −5.76% | 24.1915 USDC | 23.4324 USDC | 71 | Sell |
ZECUSDZcash / US Dollar | POLONIEX | 23.405878 USD | −3.24% | 525 | −84.61% | 23.921334 USD | 23.108946 USD | 14 | Strong sell |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000336 BTC | −3.72% | 524 | −85.94% | 0.000345 BTC | 0.000334 BTC | 14 | Strong sell |
ZECUSDCZcash / USD Coin | POLONIEX | 23.16 USDC | −16.45% | 123 | 0.00% | 23.17 USDC | 23.16 USDC | 5 | Strong sell |
ZECETHZcash / Ethereum | HITBTC | 0.006501 ETH | +1.93% | 56 | +694.07% | 0.006527 ETH | 0.006417 ETH | 0 | Sell |
ZECUSDZcash / US Dollar | HITBTC | 23.565198 USD | +1.80% | 49 | +2031.43% | 23.565198 USD | 23.464690 USD | 2 | Sell |
ZECBTCZcash / Bitcoin | HITBTC | 0.000338 BTC | +1.20% | 49 | +2019.02% | 0.000338 BTC | 0.000337 BTC | 2 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00724 ETH | +7.74% | 1 | 0.00% | 0.00724 ETH | 0.00724 ETH | 0 | Buy |
ZECEOSZcash / EOS | HITBTC | 34.8174 EOS | +7.13% | 0 | 0.00% | 34.8174 EOS | 34.8174 EOS | 0 | Buy |