Symbol | Vol * Price | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ETENATIONAL BANK OF GREECE (CR) | 62.403 M EUR | 7.980 EUR | −1.72% | 7.82 M | 3.52 | 7.298 B EUR | 6.06 | 1.32 EUR | — | 0.00% | Finance | Strong buy |
TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 40.755 M EUR | 3.608 EUR | −0.61% | 11.296 M | 3.53 | 4.51 B EUR | 5.36 | 0.67 EUR | — | 0.00% | Finance | Strong buy |
EUROBEUROBANK HOLDINGS (CR) | 39.119 M EUR | 2.012 EUR | −1.13% | 19.443 M | 3.42 | 7.477 B EUR | 6.26 | 0.32 EUR | — | 0.00% | Finance | Strong buy |
MOHMOTOR OIL HELLAS S.A. (CR) | 37.896 M EUR | 26.06 EUR | −2.40% | 1.454 M | 8.69 | 2.877 B EUR | 3.73 | 6.99 EUR | −23.94% | 6.17% | Energy Minerals | Buy |
ALPHAALPHA SERVICES AND HOLDINGS SA | 33.957 M EUR | 1.5510 EUR | −1.52% | 21.894 M | 3.82 | 3.649 B EUR | 5.13 | 0.30 EUR | — | 0.00% | Finance | Buy |
MYTILMYTILINEOS S.A. (CR) | 33.798 M EUR | 36.62 EUR | +0.33% | 922.937 K | 0.80 | 4.982 B EUR | 8.25 | 4.44 EUR | +271.97% | 3.39% | Utilities | Strong buy |
OOPTIMAOPTIMA BANK S.A. (CR) | 24.587 M EUR | 11.98 EUR | +2.04% | 2.052 M | 10.47 | 881.455 M EUR | 6.19 | 1.93 EUR | — | 0.00% | Finance | Strong buy |
OPAPOPAP S.A. (CR) | 19.705 M EUR | 14.65 EUR | −0.48% | 1.345 M | 2.76 | 5.395 B EUR | 13.26 | 1.10 EUR | −36.25% | 11.01% | Consumer Services | Buy |
HTOHELLENIC TELECOM. ORG. (CR) | 18.016 M EUR | 13.44 EUR | −1.97% | 1.34 M | 4.07 | 5.592 B EUR | 10.61 | 1.27 EUR | +39.36% | 4.38% | Communications | Neutral |
AAIAATHENS INTER/NAL AIRPORT SA | 16.106 M EUR | 8.260 EUR | +0.61% | 1.95 M | 7.66 | 2.478 B EUR | — | — | — | 4.00% | Transportation | Neutral |
BELAJUMBO S.A. (CR) | 14.568 M EUR | 26.40 EUR | −2.22% | 551.815 K | 3.70 | 3.592 B EUR | 11.86 | 2.23 EUR | +39.90% | 1.22% | Retail Trade | Strong buy |
PPCPUBLIC POWER CORP. S.A. (CR) | 8.35 M EUR | 11.22 EUR | −0.62% | 744.22 K | 2.26 | 4.286 B EUR | 10.91 | 1.03 EUR | — | 0.00% | Utilities | Buy |
GEKTERNAGEK TERNA S.A. | 3.126 M EUR | 16.76 EUR | +0.24% | 186.519 K | 2.63 | 1.62 B EUR | 10.68 | 1.57 EUR | +202.91% | 1.19% | Industrial Services | Strong buy |
ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 2.675 M EUR | 8.355 EUR | +0.78% | 320.185 K | 1.67 | 2.554 B EUR | 5.09 | 1.64 EUR | −28.29% | 9.58% | Energy Minerals | Neutral |
INKATINTRAKAT S.A. (CR) | 2.635 M EUR | 5.20 EUR | 0.00% | 506.652 K | 1.25 | 834.569 M EUR | — | −0.01 EUR | +96.94% | 0.00% | Communications | — |
TENERGYTERNA ENERGY S.A. (CR) | 2.44 M EUR | 18.21 EUR | −0.55% | 134 K | 1.32 | 2.147 B EUR | 35.74 | 0.51 EUR | — | 2.09% | Utilities | Strong buy |
INLOTINTRALOT S.A. (CR) | 2.142 M EUR | 1.170 EUR | +5.41% | 1.831 M | 3.82 | 702.434 M EUR | 73.13 | 0.02 EUR | −78.58% | 0.00% | Technology Services | — |
VIOVIOHALCO SA/NY | 1.352 M EUR | 6.39 EUR | +3.40% | 211.657 K | 1.00 | 1.628 B EUR | 34.34 | 0.19 EUR | −75.26% | 1.34% | Non-Energy Minerals | — |
AEGNAEGEAN AIRLINES (CR) | 1.329 M EUR | 11.83 EUR | +0.60% | 112.308 K | 1.22 | 1.067 B EUR | 6.42 | 1.84 EUR | — | 6.35% | Transportation | Buy |
ELLAKTORELLAKTOR SA | 1.265 M EUR | 2.535 EUR | +2.22% | 498.922 K | 1.48 | 882.667 M EUR | — | — | — | 0.00% | Industrial Services | — |
SARGR. SARANTIS S.A. (CR) | 1.241 M EUR | 10.98 EUR | −0.36% | 113.044 K | 2.07 | 702.249 M EUR | 18.62 | 0.59 EUR | −1.93% | 2.11% | Consumer Non-Durables | Strong buy |
ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 1.204 M EUR | 2.205 EUR | +1.61% | 546.051 K | 1.99 | 511.306 M EUR | 8.69 | 0.25 EUR | +102.72% | 2.64% | Utilities | — |
PPAPIREUS PORT AUTHORITY S.A (CR) | 1.079 M EUR | 25.20 EUR | +3.92% | 42.815 K | 7.30 | 630 M EUR | 9.42 | 2.67 EUR | +81.83% | 4.13% | Transportation | Strong buy |
INTRKINTRACOM HOLDINGS (CR) | 629.917 K EUR | 3.790 EUR | +6.76% | 166.205 K | 1.36 | 316.435 M EUR | 15.69 | 0.24 EUR | — | 3.17% | Industrial Services | — |
EYDAPATHENS WATER SUPPLY S.A. (CR) | 581.345 K EUR | 5.90 EUR | +0.17% | 98.533 K | 3.44 | 628.35 M EUR | — | — | — | 0.34% | Utilities | — |
LAMDALAMDA DEVELOPMENT S.A. | 457.162 K EUR | 6.67 EUR | −0.74% | 68.54 K | 0.81 | 1.179 B EUR | 42.89 | 0.16 EUR | — | 0.00% | Finance | Strong buy |
EXAEHELLENIC EXCHANGES- ASE S.A | 401.142 K EUR | 4.910 EUR | −0.71% | 81.699 K | 1.03 | 296.309 M EUR | 20.26 | 0.24 EUR | +70.39% | 3.19% | Finance | Strong buy |
KRIKRI-KRI MILK INDUSTRY S.A (CR) | 330.776 K EUR | 11.15 EUR | −0.45% | 29.666 K | 2.94 | 368.331 M EUR | 11.40 | 0.98 EUR | +919.92% | 1.80% | Consumer Non-Durables | — |
PERFPERFORMANCE TECHNOLOGIES A.E | 315.655 K EUR | 7.19 EUR | +5.12% | 43.902 K | 1.89 | 99.011 M EUR | 21.57 | 0.33 EUR | +19.76% | 0.59% | Technology Services | — |
FOYRKFOURLIS S.A (CR) | 312.408 K EUR | 4.000 EUR | −0.74% | 78.102 K | 1.42 | 206.009 M EUR | 10.64 | 0.38 EUR | +72.62% | 2.75% | Retail Trade | Strong buy |
EUROCEUROCONSULTANTS S.A. (CR) | 228.454 K EUR | 1.245 EUR | +0.40% | 183.497 K | 3.03 | 18.779 M EUR | — | — | — | 0.00% | Commercial Services | — |
ELHAELVALHALCOR S.A (CR) | 223.253 K EUR | 1.908 EUR | +0.95% | 117.009 K | 0.52 | 715.961 M EUR | 25.11 | 0.08 EUR | −74.46% | 3.14% | Producer Manufacturing | Strong buy |
ACAGAUSTRIACARD HOLDINGS AG (CB) | 221.698 K EUR | 5.90 EUR | +0.17% | 37.576 K | 0.52 | 214.488 M EUR | 13.56 | 0.44 EUR | — | 0.42% | Finance | — |
EPSILEPSILON NET S.A. (CR) | 198.931 K EUR | 12.02 EUR | +0.17% | 16.55 K | 0.25 | 651.484 M EUR | 35.85 | 0.34 EUR | +91.71% | 0.62% | Technology Services | — |
OTOELAUTOHELLAS S.A. (CR) | 180.065 K EUR | 11.88 EUR | −1.00% | 15.157 K | 0.68 | 569.593 M EUR | 7.40 | 1.61 EUR | +56.73% | 5.89% | Finance | — |
PLATTHRACE PLASTICS HOLD. & COM SA | 143.377 K EUR | 4.125 EUR | +1.98% | 34.758 K | 1.38 | 178.535 M EUR | 9.98 | 0.41 EUR | −30.54% | 6.37% | Process Industries | — |
AVAXAVAX S.A. (CR) | 131.853 K EUR | 1.484 EUR | −0.80% | 88.85 K | 0.94 | 220.109 M EUR | 21.02 | 0.07 EUR | — | 4.72% | Industrial Services | Strong buy |
PROFPROFILE SYSTEMS & SOFTWARE S.A | 127.312 K EUR | 4.930 EUR | −0.20% | 25.824 K | 0.56 | 120.088 M EUR | 31.62 | 0.16 EUR | +71.51% | 0.81% | Technology Services | Strong buy |
QUESTQUEST HOLDING S.A. | 126.328 K EUR | 5.34 EUR | −0.56% | 23.657 K | 0.55 | 572.277 M EUR | 13.19 | 0.40 EUR | +3.93% | 3.75% | Technology Services | — |
ATTICAATTICA HOLDINGS SA | 90.74 K EUR | 2.30 EUR | +0.44% | 39.452 K | 1.64 | 559.278 M EUR | 8.18 | 0.28 EUR | — | 0.00% | Transportation | — |
LAVILAVIPHARM S.A. (CR) | 84.843 K EUR | 0.917 EUR | −0.76% | 92.522 K | 0.65 | 172.043 M EUR | 82.61 | 0.01 EUR | −88.22% | 0.00% | Health Technology | — |
BRIQBRIQ PROPERTIES REIC (CR) | 84.39 K EUR | 1.975 EUR | −0.25% | 42.729 K | 1.20 | 69.927 M EUR | 4.68 | 0.42 EUR | +35.27% | 5.30% | Finance | Strong buy |
DIMANDDIMAND SA | 59.611 K EUR | 8.55 EUR | +0.47% | 6.972 K | 0.63 | 158.434 M EUR | 12.02 | 0.71 EUR | — | 0.00% | Finance | — |
INTEKIDEAL HOLDINGS S.A. | 51.937 K EUR | 5.86 EUR | −1.18% | 8.863 K | 0.28 | 281.052 M EUR | — | — | — | 0.00% | Distribution Services | — |
PREMIAPREMIA PROPERTIES | 50.128 K EUR | 1.190 EUR | −0.34% | 42.124 K | 0.46 | 103.681 M EUR | — | — | — | 1.70% | Finance | — |
QUALQUALITY & RELIABILITY S.A. | 49.487 K EUR | 1.190 EUR | 0.00% | 41.586 K | 0.71 | 32.541 M EUR | 51.52 | 0.02 EUR | — | 0.00% | Technology Services | — |
TTRESTATESTRADE ESTATES R.E.I.C (CR) | 44.758 K EUR | 1.682 EUR | 0.00% | 26.61 K | 0.88 | 202.729 M EUR | 5.38 | 0.31 EUR | — | 0.00% | Finance | — |
KLMK.L.M. S.A. (CR) | 39.885 K EUR | 1.515 EUR | −0.33% | 26.327 K | 0.59 | 60.932 M EUR | — | −0.18 EUR | −505.02% | 0.00% | Retail Trade | — |
PLAKRCRETE PLASTICS S.A. (CR) | 39.44 K EUR | 16.0 EUR | +1.91% | 2.465 K | 2.70 | 437.763 M EUR | 10.85 | 1.47 EUR | −23.71% | 2.81% | Process Industries | — |
PETROP. PETROPOULOS S.A. (CR) | 36.53 K EUR | 8.64 EUR | −1.37% | 4.228 K | 0.57 | 56.718 M EUR | 7.02 | 1.23 EUR | +19.29% | 10.01% | Consumer Durables | — |
REVOILREVOIL S.A | 34.954 K EUR | 1.695 EUR | +0.30% | 20.622 K | 1.38 | 37.142 M EUR | 17.53 | 0.10 EUR | −54.90% | 2.86% | Distribution Services | — |
BIOSKUNIBIOS HOLDING S.A | 34.371 K EUR | 1.325 EUR | +0.38% | 25.94 K | 1.54 | 22.693 M EUR | 11.05 | 0.12 EUR | +457.67% | 0.00% | Producer Manufacturing | — |
OLYMPTECHNICAL OLYMPICS S.A. | 32.42 K EUR | 2.62 EUR | −1.13% | 12.374 K | 1.33 | 106.546 M EUR | 23.14 | 0.11 EUR | — | 0.00% | Industrial Services | — |
TELLBANK OF GREECE (CR) | 31.02 K EUR | 14.10 EUR | +1.81% | 2.2 K | 0.49 | 280.095 M EUR | — | — | — | 4.77% | Finance | — |
DOMIKDOMIKI KRITIS S.A. (CR) | 30.058 K EUR | 4.520 EUR | −0.55% | 6.65 K | 1.01 | 71.772 M EUR | 38.05 | 0.12 EUR | +59.89% | 0.00% | Industrial Services | — |
INLIFINTERLIFE S.A. | 26.4 K EUR | 4.93 EUR | +1.02% | 5.355 K | 0.54 | 91.54 M EUR | 6.65 | 0.74 EUR | −28.13% | 2.43% | Finance | — |
REALCONSREAL CONSULTING S.A. (CR) | 25.34 K EUR | 3.81 EUR | +0.53% | 6.651 K | 0.24 | 81.005 M EUR | 28.22 | 0.14 EUR | — | 0.79% | Technology Services | — |
EKTEREKTER S.A. (CR) | 24.721 K EUR | 4.070 EUR | +2.01% | 6.074 K | 0.25 | 45.788 M EUR | 5.09 | 0.80 EUR | +871.57% | 1.97% | Industrial Services | — |
ELSTRELASTRON S.A. | 23.727 K EUR | 2.29 EUR | +0.88% | 10.361 K | 1.70 | 42.161 M EUR | — | −0.07 EUR | −108.54% | 8.82% | Producer Manufacturing | — |
OORILINAORILINA PROPERTIES R.E.I.C(CR) | 20.51 K EUR | 0.922 EUR | +0.44% | 22.245 K | 0.03 | 127.437 M EUR | 9.84 | 0.09 EUR | +87.78% | 0.00% | Finance | — |
BLEKEDROSMPLE KEDROS REIC (CR) | 18.513 K EUR | 3.40 EUR | +0.29% | 5.445 K | 1.03 | 139.195 M EUR | 18.34 | 0.19 EUR | −67.60% | 2.94% | Finance | — |
ASCOA.S. COMPANY S.A. (CR) | 18.37 K EUR | 2.75 EUR | −1.08% | 6.68 K | 0.66 | 36.097 M EUR | 7.93 | 0.35 EUR | +42.92% | 4.23% | Consumer Durables | — |
KEKRKEKROPS HOTEL TOURIST. BUILD | 17.137 K EUR | 1.410 EUR | −2.42% | 12.154 K | 1.77 | 27.924 M EUR | 343.90 | 0.00 EUR | — | 0.00% | Finance | — |
ALMYALUMIL ALUMINIUM INDUSTRY S.A | 15.553 K EUR | 2.730 EUR | +0.92% | 5.697 K | 0.32 | 88.489 M EUR | 46.43 | 0.06 EUR | −87.96% | 0.00% | Non-Energy Minerals | — |
MEVAMEVACO S.A. (CR) | 10.375 K EUR | 3.87 EUR | +0.26% | 2.681 K | 2.10 | 40.635 M EUR | 12.81 | 0.30 EUR | +3113.83% | 3.10% | Producer Manufacturing | — |
EYAPSTHESSALONIKH WATER SUPPLY S.A. | 10.37 K EUR | 3.10 EUR | −1.27% | 3.345 K | 0.64 | 112.53 M EUR | 90.64 | 0.03 EUR | −89.05% | 0.00% | Utilities | — |
SPACESPACE HELLAS S.A.(CR) | 9.61 K EUR | 7.28 EUR | −0.27% | 1.32 K | 0.64 | 46.813 M EUR | — | — | — | 1.80% | Technology Services | — |
KAMPREDS S.A. | 9.426 K EUR | 2.70 EUR | 0.00% | 3.491 K | 0.24 | 155.074 M EUR | 2.89 | 0.93 EUR | +4997.81% | 0.00% | Finance | — |
ENTERENTERSOFT S.A. | 8.965 K EUR | 7.83 EUR | −0.13% | 1.145 K | 0.19 | 234.9 M EUR | 30.24 | 0.26 EUR | +35.76% | 1.28% | Technology Services | Neutral |
ILYDAILYDA S.A. (CR) | 7.97 K EUR | 1.640 EUR | 0.00% | 4.86 K | 0.44 | 14.163 M EUR | 11.76 | 0.14 EUR | +166.73% | 1.22% | Technology Services | — |
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 7.334 K EUR | 2.900 EUR | +1.05% | 2.529 K | 0.17 | 87.269 M EUR | — | — | — | 4.21% | Retail Trade | Strong buy |
ELINELINOIL S.A. (CR) | 7.085 K EUR | 2.25 EUR | −3.85% | 3.149 K | 1.06 | 53.353 M EUR | — | — | — | 0.00% | Distribution Services | — |
PAPPAPOUTSANIS S.A. | 6.596 K EUR | 2.39 EUR | −0.42% | 2.76 K | 0.53 | 64.766 M EUR | 14.95 | 0.16 EUR | +61.19% | 2.94% | Consumer Non-Durables | Strong buy |
EVROFEVROFARMA S.A. (CR) | 5.694 K EUR | 1.575 EUR | −1.56% | 3.615 K | 0.60 | 21.535 M EUR | — | — | — | 0.00% | Consumer Non-Durables | — |
ELTONELTON CHEMICALS S.A. (CR) | 5.492 K EUR | 1.796 EUR | −0.11% | 3.058 K | 0.57 | 48.007 M EUR | 52.21 | 0.03 EUR | −89.07% | 6.68% | Distribution Services | — |
OLTHTHESSALONIKI PORT AUTHORITY | 5.038 K EUR | 22.0 EUR | 0.00% | 229 | 0.15 | 221.76 M EUR | 10.95 | 2.01 EUR | +2.34% | 5.91% | Transportation | — |
KYLOLOULIS FOOD INGREDIENTS S.A. | 4.458 K EUR | 2.66 EUR | −0.37% | 1.676 K | 0.18 | 45.54 M EUR | 7.27 | 0.37 EUR | +424.96% | 4.51% | Process Industries | — |
ATRUSTALPHA TRUST HOLDINGS | 3.945 K EUR | 8.34 EUR | 0.00% | 473 | 0.41 | 25.012 M EUR | 18.80 | 0.44 EUR | +31.12% | 6.75% | Miscellaneous | — |
ASTAKALPHA REAL ESTATE SERVICES(CR) | 3.871 K EUR | 7.00 EUR | −1.13% | 553 | 0.69 | 98 M EUR | 22.88 | 0.31 EUR | +48.11% | 3.71% | Finance | — |
KAREKARELIA TOBACCO COMPANY (CR) | 3.4 K EUR | 340 EUR | 0.00% | 10 | 0.20 | 938.4 M EUR | 10.81 | 31.47 EUR | +1.73% | 3.47% | Consumer Non-Durables | — |
INTETINTERTECH S.A. INTER TECH | 2.934 K EUR | 1.235 EUR | +4.66% | 2.376 K | 0.95 | 10.405 M EUR | 21.40 | 0.06 EUR | +272.26% | 0.00% | Retail Trade | — |
MIGMIG HOLDINGS S.A. (CR) | 2.63 K EUR | 3.790 EUR | −2.32% | 694 | 0.28 | 118.692 M EUR | 16.95 | 0.22 EUR | — | 0.00% | Finance | — |
NAYPNAFPAKTOS TEXTILE IND. | 2.292 K EUR | 0.934 EUR | −0.21% | 2.454 K | 0.56 | 10.75 M EUR | — | −0.06 EUR | −196.72% | 0.00% | Process Industries | — |
SIDMASIDMA STEEL SA (CR) | 1.541 K EUR | 1.895 EUR | +1.34% | 813 | 0.26 | 25.738 M EUR | — | −0.29 EUR | −115.33% | 0.00% | Non-Energy Minerals | — |
DOPPLERDOPPLER S.A. (CR) | 1.355 K EUR | 1.21 EUR | −3.97% | 1.12 K | 0.49 | 12.826 M EUR | — | −0.10 EUR | −125.85% | 0.00% | Producer Manufacturing | — |
MODAN. VARVERIS-MODA BANGO S.A. | 1.277 K EUR | 3.45 EUR | −2.82% | 370 | 0.43 | 64.894 M EUR | 15.94 | 0.22 EUR | +108.88% | 0.00% | Retail Trade | — |
MATHIOMATHIOS REFRACTORY S.A. | 1.243 K EUR | 0.940 EUR | −4.86% | 1.322 K | 1.66 | 9.23 M EUR | — | — | — | 0.00% | Non-Energy Minerals | — |
PAIRE. PAIRIS S.A (CR) | 968 EUR | 1.115 EUR | 0.00% | 868 | 1.01 | 5.543 M EUR | 23.88 | 0.05 EUR | +95.40% | 0.00% | Process Industries | — |
MEDICMEDICON HELLAS S.A. (CR) | 900 EUR | 2.93 EUR | +0.34% | 307 | 0.22 | 12.949 M EUR | 9.80 | 0.30 EUR | −56.53% | 5.23% | Health Technology | — |
IATRATHENS MEDICAL C.S.A. (CR) | 475 EUR | 1.590 EUR | 0.00% | 299 | 0.10 | 137.91 M EUR | 17.06 | 0.09 EUR | −37.24% | 0.00% | Health Services | — |
AAAKTRIA ALFA (CR) | 443 EUR | 5.90 EUR | 0.00% | 75 | 0.29 | 5.965 M EUR | — | −0.03 EUR | −123.68% | 0.00% | Process Industries | — |
LOGISMOSLOGISMOS S.A. (CR) | 442 EUR | 1.38 EUR | +0.73% | 320 | 0.18 | 6.541 M EUR | 255.56 | 0.01 EUR | — | 0.00% | Technology Services | — |
LANACLANAKAM S.A. (CR) | 181 EUR | 0.955 EUR | +1.60% | 190 | 0.12 | 5.672 M EUR | 10.99 | 0.09 EUR | +53.53% | 0.00% | Process Industries | — |
NAKASNAKAS MUSIC | 59 EUR | 2.82 EUR | 0.00% | 21 | 0.06 | 17.879 M EUR | 10.62 | 0.27 EUR | +42.34% | 7.09% | Retail Trade | — |
PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 19 EUR | 1.545 EUR | +0.98% | 12 | 0.01 | 4.709 M EUR | — | −0.28 EUR | −124.71% | 0.00% | Non-Energy Minerals | — |