Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5111 USDT | +5.75% | 81.186 M | −27.64% | 0.5142 USDT | 0.4830 USDT | 72.75 M | Buy |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.5112 USDT | +5.69% | 12.458 M | −35.02% | 0.5144 USDT | 0.4834 USDT | 11.315 M | Buy |
1INCHUSDT1inch / Tether USD | HTX | 0.510551 USDT | +6.87% | 5.404 M | −4.11% | 0.514143 USDT | 0.473591 USDT | 7.134 M | Strong buy |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.510134 USDT | +5.53% | 2.369 M | −23.28% | 0.514070 USDT | 0.483332 USDT | 2.369 M | Buy |
1INCHUSDT1INCH / Tether | HITBTC | 0.510526 USDT | +5.68% | 1.562 M | −16.14% | 0.512893 USDT | 0.483067 USDT | 1.45 M | Buy |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.510 USD | +5.59% | 1.031 M | −54.43% | 0.514 USD | 0.483 USD | 1.114 M | Buy |
1INCHKRW1INCH / South Korean Won | BITHUMB | 712.0000 KRW | +4.71% | 804.093 K | −43.31% | 722.0000 KRW | 678.0000 KRW | 866.398 K | Buy |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.512 USD | +5.57% | 416.129 K | −27.95% | 0.513 USD | 0.484 USD | 196.549 K | Buy |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000755 BTC | +5.45% | 349.84 K | +25.12% | 0.00000759 BTC | 0.00000715 BTC | 246.987 K | Buy |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.5102 USDT | +5.44% | 335.004 K | −8.40% | 0.5137 USDT | 0.4834 USDT | 231.6 K | Buy |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000755 BTC | +5.45% | 221.935 K | −27.70% | 0.00000761 BTC | 0.00000716 BTC | 206.846 K | Buy |
1INCHUSD1INCH / US Dollar | BINANCE | 0.50849774 USD | +5.15% | 211.423 K | −30.29% | 0.51383184 USD | 0.48370024 USD | 206.347 K | Buy |
1INCHEUR1Inch / Euro | COINBASE | 0.470 EUR | +5.62% | 184.828 K | +129.83% | 0.473 EUR | 0.447 EUR | 277.657 K | Buy |
1INCHUSDT1INCH / USDT | MEXC | 0.5100 USDT | +5.44% | 146.068 K | −32.72% | 0.5141 USDT | 0.4840 USDT | 44.72 K | Buy |
1INCHUAH1inch / Hryvnia | WHITEBIT | 23.144803 UAH | +4.90% | 128.655 K | +47.81% | 23.327833 UAH | 22.097775 UAH | 60.868 K | Buy |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.509 USD | +5.17% | 103.197 K | −47.78% | 0.513 USD | 0.486 USD | 60.947 K | Buy |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000075 BTC | +4.17% | 84.946 K | −43.08% | 0.0000076 BTC | 0.0000072 BTC | 59.514 K | Buy |
1INCHEUR1INCH / Euro | KRAKEN | 0.467 EUR | +4.71% | 37.759 K | +33.09% | 0.472 EUR | 0.448 EUR | 44.051 K | Buy |
1INCHGBP1Inch / British Pound | COINBASE | 0.394 GBP | +4.23% | 10.508 K | +14.95% | 0.398 GBP | 0.394 GBP | 2.58 K | Buy |
1INCHUSD1INCH / Dollar | BITFINEX | 0.51066000 USD | +5.27% | 7.644 K | +354.18% | 0.51270000 USD | 0.48404000 USD | 6.856 K | Buy |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000007549 BTC | +5.07% | 7.624 K | +371.48% | 0.000007588 BTC | 0.000007163 BTC | 6.852 K | Buy |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.5086 USDT | +5.32% | 6.239 K | −64.49% | 0.5126 USDT | 0.4874 USDT | 6.369 K | Buy |
1INCHUST1INCH / UST | BITFINEX | 0.50980000 USDT | +5.08% | 2.525 K | +3.79% | 0.51094000 USDT | 0.48413000 USDT | 2.75 K | Buy |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.53 USD | +10.42% | 313 | −0.98% | 0.53 USD | 0.53 USD | 297 | Strong buy |
1INCHEUR1inch / Euro | BITSTAMP | 0.45 EUR | +7.14% | 214 | +162.27% | 0.45 EUR | 0.42 EUR | 329 | Buy |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.49676 USDC | −1.08% | 165 | +16373.34% | 0.49676 USDC | 0.49593 USDC | 331 | Buy |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000007115 BTC | −5.64% | 8 | +18.71% | 0.000007421 BTC | 0.000007115 BTC | 3 | Sell |
1INCHUSD1INCH / US Dollar | HITBTC | 0.489392468 USD | −5.99% | 1 | — | 0.507336146 USD | 0.489392468 USD | 3 | Buy |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.511200 USDT | +5.76% | — | — | 0.514289 USDT | 0.483150 USDT | 6.193 M | Buy |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.5110 USDT | +5.71% | — | — | 0.5141 USDT | 0.4831 USDT | 10.489 M | Buy |