Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 85.19 USDT | +0.41% | 26.925 M | −46.00% | 86.42 USDT | 84.66 USDT | 69.194 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 85.23 USDT | +0.35% | 8.411 M | −23.86% | 86.47 USDT | 84.71 USDT | 18.89 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 85.16 USDT | +0.40% | 6.738 M | −35.03% | 86.36 USDT | 84.67 USDT | 28.033 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 85.2308 USDT | +0.47% | 4.653 M | −12.20% | 86.4666 USDT | 84.1323 USDT | 31.215 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 85.1152 USDT | +0.28% | 3.288 M | +0.87% | 86.3278 USDT | 84.6895 USDT | 10.072 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 85.28 USD | +0.40% | 2.131 M | −27.61% | 86.51 USD | 84.77 USD | 7.32 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 85.1949 USDT | +0.35% | 1.867 M | −6.03% | 86.4857 USDT | 84.6981 USDT | 6.009 K | Sell |
AAVEKRWAave / KRW | UPBIT | 120700.0 KRW | +1.09% | 1.081 M | −47.09% | 122350.0 KRW | 119150.0 KRW | 3.472 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 85.20 USDT | +0.28% | 850.125 K | −17.96% | 86.48 USDT | 84.70 USDT | 2.375 K | Sell |
AAVEGBPAave / British Pound | COINBASE | 67.95 GBP | +0.30% | 418.062 K | +630.86% | 68.89 GBP | 67.59 GBP | 1.182 K | Sell |
AAVEEURAave / Euro | COINBASE | 79.43 EUR | +0.29% | 417.993 K | +19.73% | 80.56 EUR | 79.02 EUR | 1.667 K | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001435 BTC | −0.14% | 284.14 K | −5.76% | 0.001451 BTC | 0.001432 BTC | 343 | Neutral |
AAVEUSDAAVE / US Dollar | BINANCE | 85.247481 USD | +0.25% | 271.735 K | −4.59% | 86.363156 USD | 84.863701 USD | 343 | Sell |
AAVEUSDTAave / Tether | KUCOIN | 85.194 USDT | +0.32% | 222.516 K | −53.68% | 86.460 USDT | 84.742 USDT | 336 | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 84.98 USD | −0.02% | 156.744 K | −38.18% | 86.49 USD | 84.89 USD | 184 | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 85.05 USD | +0.16% | 136.368 K | −46.72% | 86.05 USD | 84.71 USD | 52 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2761 TRY | +0.07% | 97.124 K | −17.77% | 2803 TRY | 2752 TRY | 261 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02854 ETH | +0.39% | 87.52 K | +20.74% | 0.02863 ETH | 0.02839 ETH | 44 | Neutral |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001434 BTC | −0.21% | 81.815 K | −56.95% | 0.001452 BTC | 0.001431 BTC | 232 | Neutral |
AAVEUSDAAVE / Dollar | BITFINEX | 85.37700000 USD | +0.27% | 69.74 K | +89.45% | 86.49000000 USD | 84.91800000 USD | 78 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001437 BTC | −0.14% | 65.972 K | +85.25% | 0.001452 BTC | 0.001435 BTC | 78 | Neutral |
AAVEEURAave / Euro | KRAKEN | 79.27 EUR | −0.49% | 57.759 K | −52.34% | 80.44 EUR | 79.27 EUR | 16 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2761 TRY | +0.07% | 53.003 K | +107.62% | 2809 TRY | 2750 TRY | 187 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 85.74 USD | +0.04% | 51.105 K | +252.42% | 86.31 USD | 85.60 USD | 349 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001435 BTC | −0.42% | 45.922 K | −67.05% | 0.001448 BTC | 0.001435 BTC | 86 | Neutral |
AAVEKRWAAVE / South Korean Won | BITHUMB | 120600.0000 KRW | +1.09% | 30.202 K | −69.48% | 122000.0000 KRW | 119500.0000 KRW | 93 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.028501 ETH | +0.31% | 27.225 K | +6.13% | 0.028608 ETH | 0.028353 ETH | 35 | Neutral |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001434 BTC | −0.83% | 22.819 K | +5.25% | 0.001450 BTC | 0.001434 BTC | 15 | Neutral |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014354 BTC | −0.10% | 22.114 K | −16.88% | 0.0014523 BTC | 0.0014317 BTC | 33 | Neutral |
AAVEUSDAave / US Dollar | HITBTC | 85.2568318 USD | +0.22% | 21.526 K | −13.81% | 86.4588094 USD | 84.8039712 USD | 33 | Sell |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1514 BNB | −0.46% | 20.93 K | −5.76% | 0.1524 BNB | 0.1512 BNB | 25 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 85.10500000 USDT | +0.13% | 19.44 K | −2.38% | 86.28500000 USDT | 84.77700000 USDT | 2 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 79.49 EUR | −0.48% | 10.439 K | −21.30% | 80.49 EUR | 79.49 EUR | 17 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 85.28 USDT | +0.45% | 10.166 K | −51.55% | 86.51 USDT | 84.54 USDT | 34 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 85.48 USDC | +0.52% | 8.234 K | +5.42% | 86.48 USDC | 84.47 USDC | 29 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00143381 BTC | −0.54% | 7.607 K | −2.72% | 0.00144815 BTC | 0.00143381 BTC | 28 | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 85.20 USDT | +0.82% | 5.879 K | −69.08% | 86.22 USDT | 82.71 USDT | 26 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001441260 BTC | 0.00% | 5.871 K | +823.43% | 0.001441260 BTC | 0.001441260 BTC | 12 | Neutral |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00144472 BTC | +0.12% | 4.027 K | +14.29% | 0.00144472 BTC | 0.00144472 BTC | 0 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 67.83 GBP | −0.95% | 3.677 K | −62.45% | 68.74 GBP | 67.83 GBP | 2 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 85.465500 USD | −0.05% | 3.137 K | −85.63% | 86.198500 USD | 84.510400 USD | 6 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001432 BTC | −0.56% | 2.898 K | −86.55% | 0.001453 BTC | 0.001432 BTC | 16 | Neutral |
AAVEETHAave / Ethereum | KRAKEN | 0.0284 ETH | −0.35% | 1.678 K | −78.96% | 0.0284 ETH | 0.0284 ETH | 5 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001456 BTC | +3.85% | 369 | +44.10% | 0.001456 BTC | 0.001455 BTC | 1 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 83.980406 USD | +4.59% | 353 | +46.22% | 83.980406 USD | 83.935909 USD | 1 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 86.093 USDC | +0.67% | 24 | −61.77% | 86.093 USDC | 85.038 USDC | 0 | Sell |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.6191 KCS | −1.61% | 0 | — | 8.7999 KCS | 8.6191 KCS | 13 | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 85.33 USD | +0.53% | — | — | 86.55 USD | 84.75 USD | 108 | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 85.19 USDT | +0.39% | — | — | 86.42 USDT | 84.67 USDT | 345.666 K | Sell |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.451 USD | +0.17% | — | — | 10.106 USD | 8.413 USD | 822 | Sell |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.50 WFTM | +0.39% | — | — | 14.82 WFTM | 12.45 WFTM | 89 | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 85.1306 USDT | +0.28% | — | — | 86.4494 USDT | 84.6828 USDT | 29.586 K | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 85.23 USDT | +0.28% | — | — | 86.49 USDT | 84.77 USDT | 2.524 K | Sell |