Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.61 USDT | +0.49% | 21.389 M | +2.36% | 89.00 USDT | 87.60 USDT | 67.342 K | Neutral |
AAVEUSDTAave / Tether USD | POLONIEX | 88.62 USDT | +0.43% | 5.768 M | +5.37% | 89.00 USDT | 87.66 USDT | 19.646 K | Neutral |
AAVEUSDTAAVE / Tether USD | HTX | 88.6243 USDT | −0.39% | 4.055 M | −6.37% | 89.3253 USDT | 87.6114 USDT | 27.26 K | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.70 USDT | +0.46% | 3.837 M | +0.11% | 89.08 USDT | 87.67 USDT | 8.996 K | Neutral |
AAVEUSDTAave / Tether | HITBTC | 88.6340 USDT | +0.50% | 2.54 M | −11.66% | 88.9888 USDT | 87.6537 USDT | 6.074 K | Neutral |
AAVEUSDTAave / Tether US | WHITEBIT | 88.6255 USDT | +0.39% | 1.412 M | −16.14% | 89.0857 USDT | 87.6535 USDT | 3.936 K | Neutral |
AAVEUSDAave / United States Dollar | COINBASE | 88.73 USD | +0.54% | 1.186 M | +6.64% | 89.08 USD | 87.73 USD | 3.301 K | Neutral |
AAVEKRWAave / KRW | UPBIT | 122850.0 KRW | +0.53% | 995.496 K | +36.89% | 123450.0 KRW | 121600.0 KRW | 2.409 K | Neutral |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.70 USDT | +0.58% | 476.832 K | +1.53% | 89.09 USDT | 87.64 USDT | 1.088 K | Neutral |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.65 USD | +0.61% | 206.51 K | +69.59% | 89.07 USD | 87.83 USD | 1.53 K | Neutral |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001326 BTC | +0.68% | 137.322 K | +16.59% | 0.001328 BTC | 0.001312 BTC | 396 | Sell |
AAVEUSDTAave / Tether | KUCOIN | 88.701 USDT | +0.51% | 135.204 K | −17.22% | 89.039 USDT | 87.687 USDT | 330 | Neutral |
AAVEUSDAAVE / US Dollar | BINANCE | 88.791943 USD | +0.64% | 127.168 K | +29.52% | 88.979054 USD | 87.696560 USD | 396 | Neutral |
AAVEGBPAave / British Pound | COINBASE | 69.77 GBP | +0.24% | 77.615 K | +56.05% | 69.77 GBP | 69.26 GBP | 29 | Neutral |
AAVEKRWAAVE / South Korean Won | BITHUMB | 122900.0000 KRW | +0.74% | 63.707 K | +61.70% | 123500.0000 KRW | 121600.0000 KRW | 334 | Neutral |
AAVEEURAave / Euro | COINBASE | 81.25 EUR | −0.09% | 52.666 K | −26.22% | 81.67 EUR | 81.02 EUR | 101 | Neutral |
AAVEBTCAave / Bitcoin | COINBASE | 0.001326 BTC | +0.61% | 38.556 K | +43.93% | 0.001329 BTC | 0.001314 BTC | 172 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02857 ETH | +0.25% | 38.282 K | +46.10% | 0.02862 ETH | 0.02842 ETH | 216 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.54 USD | +0.19% | 32.394 K | +165.26% | 88.71 USD | 88.54 USD | 10 | Neutral |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.42 USD | −0.02% | 27.197 K | −67.96% | 88.99 USD | 87.99 USD | 154 | Neutral |
AAVETRYAAVE / Turkish Lira | BINANCE | 2861 TRY | +0.21% | 24.737 K | +54.85% | 2875 TRY | 2832 TRY | 96 | Buy |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001326 BTC | +0.84% | 22.227 K | −11.33% | 0.001330 BTC | 0.001314 BTC | 62 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2862 TRY | +0.56% | 19.057 K | −29.84% | 2878 TRY | 2830 TRY | 44 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 88.65 USDT | +0.76% | 18.282 K | +47.99% | 89.11 USDT | 86.02 USDT | 91 | Neutral |
AAVEETHAave / Ethereum | HITBTC | 0.028596 ETH | +0.34% | 15.073 K | −0.36% | 0.028619 ETH | 0.028393 ETH | 70 | Sell |
AAVEEURAave / Euro | KRAKEN | 81.32 EUR | +0.23% | 14.104 K | −40.66% | 81.82 EUR | 80.83 EUR | 21 | Neutral |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013239 BTC | +0.65% | 12.883 K | +24.98% | 0.0013294 BTC | 0.0013118 BTC | 30 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 88.6439487 USD | +0.29% | 12.8 K | +29.56% | 89.0832269 USD | 87.6946827 USD | 30 | Neutral |
AAVEEURAAVE / Euro | BITSTAMP | 81.35 EUR | −0.20% | 11.878 K | +151.93% | 81.79 EUR | 81.35 EUR | 5 | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 88.47 USDT | −0.39% | 9.743 K | −81.34% | 92.51 USDT | 87.59 USDT | 45 | Neutral |
AAVEUSDCAAVE / USD COIN | COINEX | 88.42 USDC | −0.15% | 8.315 K | +0.56% | 89.20 USDC | 87.54 USDC | 27 | Neutral |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00133051 BTC | +0.61% | 8.002 K | −0.79% | 0.00133102 BTC | 0.00131357 BTC | 28 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 88.73000000 USD | +0.45% | 5.109 K | +47.50% | 89.12300000 USD | 88.00100000 USD | 18 | Neutral |
AAVEGBPAave / British Pound | KRAKEN | 70.00 GBP | +0.56% | 5.084 K | +180.62% | 70.00 GBP | 69.14 GBP | 2 | Neutral |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001327 BTC | +0.76% | 4.832 K | +47.30% | 0.001331 BTC | 0.001316 BTC | 18 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 88.62300000 USDT | +0.46% | 3.384 K | +29.55% | 88.87000000 USDT | 87.82300000 USDT | 15 | Neutral |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001324 BTC | +0.53% | 3.354 K | −44.19% | 0.001327 BTC | 0.001324 BTC | 12 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 90.000000 USD | +1.22% | 3.333 K | −25.46% | 91.163200 USD | 87.949700 USD | 17 | Neutral |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001327 BTC | +0.76% | 2.167 K | −16.08% | 0.001327 BTC | 0.001318 BTC | 4 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00132731 BTC | +1.11% | 1.058 K | +691.47% | 0.00132811 BTC | 0.00131705 BTC | 12 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0288 ETH | −1.37% | 1.016 K | −38.19% | 0.0288 ETH | 0.0287 ETH | 12 | Neutral |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001358 BTC | +2.72% | 300 | −24.05% | 0.001358 BTC | 0.001309 BTC | 3 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 88.639376 USD | +3.19% | 300 | −24.58% | 88.639376 USD | 86.497660 USD | 3 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001309760 BTC | +1.42% | 193 | −76.72% | 0.001309760 BTC | 0.001309760 BTC | 1 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 88.714 USDC | +3.43% | 49 | +88.29% | 89.205 USDC | 85.969 USDC | 1 | Buy |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.9681 KCS | +0.09% | 0 | — | 9.0400 KCS | 8.9247 KCS | 5 | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.80 USD | +0.54% | — | — | 89.12 USD | 87.87 USD | 2 | Neutral |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.61 USDT | +0.49% | — | — | 88.99 USDT | 87.60 USDT | 499.348 K | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.68 USDT | +0.48% | — | — | 89.05 USDT | 87.69 USDT | 2.693 K | Neutral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.6472 USDT | +0.49% | — | — | 89.0206 USDT | 87.6228 USDT | 25.187 K | Neutral |