Get started
CardanoCardanoCardano
#10#10#10

Cardano

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBINANCE0.4512 USDT+0.29%243.402 M−35.93%0.4520 USDT0.4384 USDT176.194 M
Sell
ADAUSDTCardano / TetherUSBINANCE0.4513 USDT+0.22%51.153 M−27.49%0.4523 USDT0.4386 USDT33.785 M
Sell
ADAUSDTCardano / Tether USDHTX0.451555 USDT+3.79%25.128 M−3.01%0.457867 USDT0.429038 USDT45.303 M
Sell
ADAUSDTCardano / Tether USDPOLONIEX0.45145 USDT+0.34%20.385 M+2.38%0.45206 USDT0.43890 USDT20.409 M
Sell
ADAUSDTCardano / Tether USWHITEBIT0.451891 USDT+0.37%17.944 M−12.41%0.452345 USDT0.438723 USDT12.027 M
Sell
ADAUSDTCardano / TetherHITBTC0.4514159 USDT+0.28%17.384 M−10.62%0.4517833 USDT0.4388220 USDT15.31 M
Sell
ADAUSDCardano / United States DollarCOINBASE0.4513 USD+0.31%14.107 M−0.95%0.4519 USD0.4383 USD11.973 M
Sell
ADABTCCardano / BitcoinBINANCE0.00000781 BTC+1.30%4.36 M−1.52%0.00000782 BTC0.00000766 BTC3.328 M
Neutral
ADAUSDCardano / US DollarBINANCE0.452 USD+0.44%4.176 M−0.71%0.452 USD0.438 USD3.326 M
Sell
ADAUSDTCardano / USDTMEXC0.4515 USDT+0.29%3.471 M−28.12%0.4522 USDT0.4387 USDT2.316 M
Sell
ADAUSDCCardano / USD CoinBINANCE0.4513 USDC+0.40%3.431 M−48.24%0.4520 USDC0.4385 USDC4.387 M
Sell
ADAUSDTCardano / TetherKUCOIN0.4516 USDT+0.33%3.396 M−32.73%0.4521 USDT0.4389 USDT2.205 M
Sell
ADAUSDCardano / U. S. DollarKRAKEN0.451565 USD+0.34%2.158 M−6.48%0.451748 USD0.438713 USD1.265 M
Sell
ADAEURCardano / EuroKRAKEN0.421611 EUR+0.53%1.724 M−20.80%0.422000 EUR0.409837 EUR828.729 K
Sell
ADABTCCardano / BitcoinWHITEBIT0.00000782 BTC+1.30%1.117 M−14.49%0.00000782 BTC0.00000766 BTC748.058 K
Neutral
ADAUSDCardano / United States DollarWHITEBIT0.454884 USD+0.36%982.34 K−19.09%0.455682 USD0.442300 USD719.368 K
Sell
ADAUSDCCardano / USD CoinWHITEBIT0.4510 USDC+0.47%892.168 K−15.39%0.4519 USDC0.4387 USDC638.454 K
Sell
ADAEURCardano / EuroCOINBASE0.4217 EUR+0.48%771.499 K−37.32%0.4222 EUR0.4093 EUR409.812 K
Sell
ADABTCCardano / BitcoinKRAKEN0.00000781 BTC+1.43%722.17 K+119.02%0.00000781 BTC0.00000766 BTC285.308 K
Neutral
ADAEURCardano / EuroWHITEBIT0.421419 EUR+0.39%666.505 K+3.30%0.421419 EUR0.409190 EUR492.543 K
Sell
ADAUSDTCARDANO / TETHERCOINEX0.4511 USDT+0.22%541.172 K−11.56%0.4522 USDT0.4388 USDT339.374 K
Sell
ADAETHCardano / EthereumBINANCE0.0001523 ETH+0.53%483.296 K+37.47%0.0001536 ETH0.0001503 ETH120.024 K
Sell
ADAUSDTCardano / TetherCOINBASE0.452 USDT+0.22%455.906 K−20.70%0.452 USDT0.439 USDT368.456 K
Sell
ADATRYCardano / Turkish LiraBINANCE14.67 TRY−0.47%419.63 K−15.15%14.76 TRY14.35 TRY259.853 K
Sell
ADAEURCardano / EuroBINANCE0.4227 EUR+0.33%405.92 K−16.13%0.4231 EUR0.4102 EUR298.846 K
Sell
ADAGBPCardano / British PoundCOINBASE0.3606 GBP+0.53%377.112 K+15.02%0.3611 GBP0.3501 GBP119.879 K
Sell
ADABTCCardano / BitcoinCOINBASE0.00000781 BTC+1.17%354.425 K+7.73%0.00000781 BTC0.00000766 BTC153.913 K
Neutral
ADAUSDTCardano / Tether USDKRAKEN0.451682 USDT+0.31%343.531 K−33.48%0.451682 USDT0.439064 USDT202.652 K
Sell
ADAUAHCardano / HryvniaWHITEBIT20.221082 UAH+0.38%319.047 K+33.19%20.221082 UAH19.612650 UAH206.205 K
Sell
ADAUSDCardano / U.S. dollarBITSTAMP0.45153 USD+0.46%270.489 K−63.95%0.45162 USD0.43899 USD180.574 K
Sell
ADABNBCardano / Binance CoinBINANCE0.000812 BNB+1.50%201.414 K−42.19%0.000820 BNB0.000795 BNB93.696 K
Sell
ADAGBPCardano / British PoundKRAKEN0.36036 GBP+0.50%171.734 K−23.11%0.36036 GBP0.35222 GBP118.607 K
Sell
ADAEURCardano / EuroBITSTAMP0.42150 EUR+0.48%167.334 K−55.80%0.42185 EUR0.41151 EUR136.539 K
Sell
ADAUSDTCardano / TetherUSBINANCEUS0.4512 USDT+0.13%146.457 K−32.97%0.4519 USDT0.4389 USDT40.926 K
Sell
ADAUSDCCardano / USD CoinKUCOIN0.4518 USDC+0.85%145.064 K+189.17%0.4518 USDC0.4388 USDC23.084 K
Sell
ADAETHCardano / EthereumHITBTC0.000152377 ETH+0.66%126.319 K+48.86%0.000153700 ETH0.000150329 ETH81.78 K
Sell
ADATRYCardano / Turkish liraWHITEBIT14.661137 TRY−0.45%116.348 K−60.59%14.714914 TRY14.368659 TRY155.753 K
Sell
ADAETHCardano / EtherCOINBASE0.000153 ETH+1.32%104.73 K−43.03%0.000153 ETH0.000151 ETH39.844 K
Sell
ADABRLCardano / BRLBINANCE2.352 BRL−0.04%90.149 K+11.18%2.357 BRL2.292 BRL40.579 K
Sell
ADAUSDCardano / US DollarEXMO0.4930 USD+0.61%76.323 K−5.45%0.5015 USD0.4865 USD70.114 K
Sell
ADAETHCardano / EthereumKRAKEN0.0001525 ETH+0.99%68.072 K−54.15%0.0001533 ETH0.0001518 ETH30.925 K
Sell
ADABTCCardano / BitcoinHITBTC0.000007814 BTC+1.32%48.884 K+74.86%0.000007815 BTC0.000007659 BTC22.715 K
Neutral
ADAUSDCardano / US DollarHITBTC0.451997861 USD+0.45%43.945 K+68.91%0.451997861 USD0.438698751 USD22.715 K
Sell
ADABTCCardano / BTCMEXC0.000007799 BTC+0.97%42.389 K−31.52%0.000007808 BTC0.000007660 BTC42.261 K
Neutral
ADABTCCardano / BitcoinKUCOIN0.00000780 BTC+1.04%42.161 K+41.31%0.00000782 BTC0.00000766 BTC52.456 K
Neutral
ADAUSDCCardano / USD CoinBINANCEUS0.4420 USDC−0.41%33.565 K+82.86%0.4420 USDC0.4420 USDC150
Sell
ADAUSDCCardano / USDCMEXC0.450480 USDC+0.34%30.974 K−36.76%0.450480 USDC0.440015 USDC26.973 K
Sell
ADABTCCardano / BitcoinEXMO0.00000781 BTC+1.30%28.403 K+54.99%0.00000782 BTC0.00000765 BTC19.323 K
Neutral
ADAETHCardano / EthereumBINANCEUS0.0001518 ETH+1.13%19.523 K+602.09%0.0001537 ETH0.0001501 ETH1.586 K
Sell
ADABTCCARDANO / BITCOINCOINEX0.0000077906 BTC+1.03%19.004 K+183.13%0.0000078000 BTC0.0000076647 BTC27.606 K
Neutral
ADABTCCardano / BitcoinBINANCEUS0.00000779 BTC+1.30%18.958 K+13.25%0.00000782 BTC0.00000769 BTC3.388 K
Neutral
ADAAUDCardano / Australian DollarKRAKEN0.69148 AUD+0.28%11.173 K−50.25%0.69148 AUD0.67584 AUD14.193 K
Sell
ADABTCCardano / BitcoinHTX0.00000781 BTC+2.36%8.493 K−60.84%0.00000781 BTC0.00000756 BTC11.888 K
Neutral
ADABTCCardano / BitcoinBITSTAMP0.00000782 BTC+1.30%5.802 K−62.21%0.00000782 BTC0.00000772 BTC1.518 K
Neutral
ADAUSDCCARDANO / USD COINCOINEX0.4504 USDC+0.09%5.72 K+23.08%0.4526 USDC0.4380 USDC5.065 K
Sell
ADABTCCardano / BitcoinPOLONIEX0.00000780 BTC+1.04%3.334 K−25.41%0.00000780 BTC0.00000769 BTC579
Neutral
ADAUSDCardano / US DollarPOLONIEX0.45033308 USD+0.28%3.099 K−26.46%0.45033308 USD0.44434218 USD579
Sell
ADAJPYCardano / JPYBINANCE69.74 JPY−2.19%569−65.94%69.74 JPY69.07 JPY1.088 K—
ADAUSDCCardano / USD CoinHITBTC0.44402 USDC−1.46%167+48.52%0.44818 USDC0.43868 USDC46
Sell
ADAUSDCCardano / USD CoinPOLONIEX0.4496 USDC−0.33%108−76.90%0.4512 USDC0.4496 USDC190
Sell
ADAHITCardano / HitBTC TokenHITBTC1.98 HIT+3.66%00.00%1.98 HIT1.98 HIT2
Sell
ADAFDUSDCardano / FDUSDBINANCE0.4519 FDUSD+0.13%0—0.4525 FDUSD0.4397 FDUSD544.538 K
Sell
ADAKCSCardano / KuCoin TokenKUCOIN0.04666 KCS−1.31%0—0.04725 KCS0.04643 KCS2.862 K
Sell
ADATUSDCardano / TrueUSDBINANCE0.4496 TUSD−0.22%0—0.4503 TUSD0.4399 TUSD10.724 K
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBINGX0.451294 USDT+0.29%——0.452106 USDT0.438439 USDT25.797 M
Sell
ADAUSDTCARDANO / TETHERWOONETWORK0.45130 USDT+0.24%——0.45230 USDT0.43870 USDT8.249 M
Sell