Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4645 USDT | +1.07% | 171.093 M | −14.00% | 0.4662 USDT | 0.4549 USDT | 86.554 M | Neutral |
ADAUSDTCardano / TetherUS | BINANCE | 0.4646 USDT | +1.07% | 41.428 M | −11.23% | 0.4664 USDT | 0.4550 USDT | 21.759 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.464652 USDT | +2.03% | 22.374 M | −0.87% | 0.466438 USDT | 0.452591 USDT | 27.897 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4646612 USDT | +1.12% | 15.256 M | +7.49% | 0.4662563 USDT | 0.4551911 USDT | 10.599 M | Buy |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46458 USDT | +1.08% | 13.452 M | −30.17% | 0.46586 USDT | 0.45503 USDT | 9.263 M | Neutral |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.464334 USD | +0.98% | 8.723 M | +100.67% | 0.467500 USD | 0.455415 USD | 8.399 M | Neutral |
ADAUSDCardano / United States Dollar | COINBASE | 0.4649 USD | +1.13% | 8.379 M | −16.40% | 0.4666 USD | 0.4552 USD | 4.836 M | Neutral |
ADAUSDTCardano / Tether US | WHITEBIT | 0.464459 USDT | +0.99% | 5.909 M | −14.83% | 0.466169 USDT | 0.455011 USDT | 2.075 M | Neutral |
ADAUSDCCardano / USD Coin | BINANCE | 0.4648 USDC | +1.09% | 5.306 M | +29.41% | 0.4665 USDC | 0.4552 USDC | 2.51 M | Neutral |
ADABTCCardano / Bitcoin | BINANCE | 0.00000708 BTC | +0.43% | 2.867 M | −15.32% | 0.00000713 BTC | 0.00000697 BTC | 1.817 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.465 USD | +1.09% | 2.805 M | −18.75% | 0.467 USD | 0.455 USD | 1.816 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4647 USDT | +1.11% | 2.652 M | −23.38% | 0.4662 USDT | 0.4553 USDT | 1.594 M | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4646 USDT | +1.07% | 2.137 M | −1.44% | 0.4661 USDT | 0.4551 USDT | 1.506 M | Neutral |
ADAEURCardano / Euro | KRAKEN | 0.427554 EUR | +1.07% | 1.243 M | −11.64% | 0.429504 EUR | 0.419388 EUR | 1.187 M | Neutral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.463978 USDT | +0.78% | 817.529 K | −11.77% | 0.466559 USDT | 0.455275 USDT | 593.467 K | Neutral |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.468383 USD | +1.06% | 608.893 K | −20.72% | 0.469560 USD | 0.458827 USD | 232.917 K | Neutral |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000707 BTC | +0.43% | 547.45 K | −75.69% | 0.00000714 BTC | 0.00000697 BTC | 861.297 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4645 USDT | +1.04% | 496.416 K | −26.72% | 0.4662 USDT | 0.4551 USDT | 173.827 K | Neutral |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4636 USDC | +0.72% | 482.849 K | −35.29% | 0.4659 USDC | 0.4548 USDC | 153.247 K | Neutral |
ADAEURCardano / Euro | COINBASE | 0.4273 EUR | +0.99% | 442.005 K | −5.14% | 0.4292 EUR | 0.4198 EUR | 199.203 K | Neutral |
ADATRYCardano / Turkish Lira | BINANCE | 14.99 TRY | +1.01% | 405.993 K | −12.27% | 15.06 TRY | 14.72 TRY | 119.474 K | Neutral |
ADAEURCardano / Euro | BINANCE | 0.4279 EUR | +1.18% | 363.449 K | −6.22% | 0.4290 EUR | 0.4192 EUR | 182.567 K | Neutral |
ADAETHCardano / Ethereum | BINANCE | 0.0001578 ETH | +1.02% | 361.14 K | +73.51% | 0.0001580 ETH | 0.0001547 ETH | 159.299 K | Buy |
ADAGBPCardano / British Pound | COINBASE | 0.3660 GBP | +0.94% | 311.717 K | +123.11% | 0.3682 GBP | 0.3599 GBP | 88.559 K | Neutral |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46449 USD | +0.94% | 281.157 K | −23.32% | 0.46618 USD | 0.45524 USD | 102.464 K | Buy |
ADAETHCardano / Ethereum | KRAKEN | 0.0001580 ETH | +1.09% | 273.284 K | +40.79% | 0.0001580 ETH | 0.0001554 ETH | 42.244 K | Buy |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000706 BTC | +0.28% | 270.181 K | −16.20% | 0.00000712 BTC | 0.00000697 BTC | 85.967 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.700870 UAH | +0.69% | 252.064 K | −29.39% | 20.822792 UAH | 20.326684 UAH | 102.083 K | Buy |
ADAGBPCardano / British Pound | KRAKEN | 0.36608 GBP | +0.78% | 197.06 K | −37.28% | 0.36850 GBP | 0.36009 GBP | 210.157 K | Neutral |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4637 USDT | +0.80% | 181.205 K | −13.68% | 0.4659 USDT | 0.4556 USDT | 90.324 K | Neutral |
ADAEURCardano / Euro | BITSTAMP | 0.42677 EUR | +0.69% | 172.773 K | −50.02% | 0.42850 EUR | 0.41933 EUR | 75.879 K | Neutral |
ADAEURCardano / Euro | WHITEBIT | 0.426474 EUR | +0.68% | 159.582 K | −33.25% | 0.428264 EUR | 0.419613 EUR | 56.58 K | Neutral |
ADAETHCardano / Ether | COINBASE | 0.000158 ETH | +0.64% | 137.96 K | −61.13% | 0.000159 ETH | 0.000155 ETH | 44.442 K | Buy |
ADAUSDTCardano / Tether | COINBASE | 0.464 USDT | +0.87% | 115.171 K | −30.31% | 0.466 USDT | 0.457 USDT | 70.59 K | Neutral |
ADABTCCardano / Bitcoin | COINBASE | 0.00000708 BTC | +0.43% | 111.479 K | −49.66% | 0.00000712 BTC | 0.00000697 BTC | 68.185 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000157934 ETH | +1.15% | 110.938 K | +63.38% | 0.000157959 ETH | 0.000154555 ETH | 55.584 K | Buy |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.69431 AUD | +0.80% | 97.88 K | +347.53% | 0.70041 AUD | 0.68705 AUD | 48.581 K | Neutral |
ADAUSDCardano / US Dollar | EXMO | 0.4883 USD | +1.11% | 76.684 K | +2.75% | 0.4926 USD | 0.4807 USD | 42.347 K | Neutral |
ADATRYCardano / Turkish lira | WHITEBIT | 14.967949 TRY | +0.92% | 76.04 K | −39.23% | 15.014876 TRY | 14.771597 TRY | 16.843 K | Neutral |
ADABRLCardano / BRL | BINANCE | 2.390 BRL | +0.84% | 71.886 K | +6.24% | 2.402 BRL | 2.343 BRL | 88.729 K | Neutral |
ADABNBCardano / Binance Coin | BINANCE | 0.000814 BNB | +0.74% | 48.732 K | −64.52% | 0.000816 BNB | 0.000798 BNB | 38.356 K | Neutral |
ADABTCCardano / BTC | MEXC | 0.000007083 BTC | +0.41% | 48.539 K | −12.39% | 0.000007112 BTC | 0.000006969 BTC | 25.44 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000707 BTC | +0.43% | 43.748 K | −7.08% | 0.00000711 BTC | 0.00000698 BTC | 11.982 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.463410 USDC | +0.79% | 36.295 K | +15.94% | 0.466076 USDC | 0.455928 USDC | 15.425 K | Neutral |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000705 BTC | 0.00% | 36.089 K | +117.41% | 0.00000709 BTC | 0.00000703 BTC | 3.379 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4646 USDC | +0.74% | 34.173 K | −56.35% | 0.4668 USDC | 0.4554 USDC | 37.391 K | Neutral |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000710 BTC | +0.71% | 29.42 K | +9.54% | 0.00000710 BTC | 0.00000700 BTC | 2.566 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000705 BTC | +2.17% | 27.963 K | −7.85% | 0.00000711 BTC | 0.00000697 BTC | 55.791 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000007079 BTC | +0.44% | 23.584 K | −15.19% | 0.000007121 BTC | 0.000006976 BTC | 7.132 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.464988646 USD | +1.11% | 22.651 K | −19.97% | 0.466485601 USD | 0.455986916 USD | 7.132 K | Neutral |
ADABTCCardano / Bitcoin | EXMO | 0.00000706 BTC | +0.43% | 18.557 K | −32.43% | 0.00000712 BTC | 0.00000696 BTC | 13.07 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001558 ETH | −0.83% | 5.592 K | +30.23% | 0.0001577 ETH | 0.0001548 ETH | 1.724 K | Neutral |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000700 BTC | +0.43% | 5.565 K | +257.85% | 0.00000700 BTC | 0.00000699 BTC | 313 | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.45810632 USD | +0.43% | 5.387 K | +233.55% | 0.45810632 USD | 0.45745013 USD | 313 | Neutral |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4656 USDC | +1.22% | 5.015 K | −1.92% | 0.4667 USDC | 0.4544 USDC | 2.477 K | Neutral |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000070873 BTC | +0.46% | 4.754 K | −33.12% | 0.0000070955 BTC | 0.0000069784 BTC | 2.643 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4626 USDC | +1.56% | 4.353 K | +255.72% | 0.4626 USDC | 0.4569 USDC | 639 | Neutral |
ADAJPYCardano / JPY | BINANCE | 72.73 JPY | +1.63% | 2.441 K | −79.80% | 72.93 JPY | 71.91 JPY | 1.586 K | Buy |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4500 USDC | +4.36% | 438 | +294.27% | 0.4500 USDC | 0.4307 USDC | 732 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.46457 USDC | +0.69% | 52 | +34.93% | 0.46617 USDC | 0.45988 USDC | 21 | Buy |
ADAHITCardano / HitBTC Token | HITBTC | 1.88 HIT | −2.59% | 0 | 0.00% | 1.88 HIT | 1.88 HIT | 5 | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4640 FDUSD | +0.89% | 0 | — | 0.4666 FDUSD | 0.4555 FDUSD | 572.858 K | Neutral |
ADATUSDCardano / TrueUSD | BINANCE | 0.4655 TUSD | +1.17% | 0 | — | 0.4656 TUSD | 0.4556 TUSD | 9.31 K | Buy |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04851 KCS | +0.60% | 0 | — | 0.04879 KCS | 0.04774 KCS | 1.981 K | Buy |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.464461 USDT | +1.04% | — | — | 0.466183 USDT | 0.455072 USDT | 11.77 M | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46461 USDT | +1.11% | — | — | 0.46640 USDT | 0.45510 USDT | 3.737 M | Neutral |