Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4483 USDT | +0.22% | 111.469 M | −10.07% | 0.4503 USDT | 0.4453 USDT | 49.501 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4480 USDT | +0.20% | 23.52 M | −18.20% | 0.4500 USDT | 0.4450 USDT | 11.029 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.447823 USDT | +0.33% | 20.126 M | +0.27% | 0.450725 USDT | 0.443524 USDT | 30.751 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44820 USDT | +0.28% | 14.372 M | −4.34% | 0.45015 USDT | 0.44445 USDT | 13.783 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4478904 USDT | +0.17% | 12.026 M | −8.93% | 0.4498525 USDT | 0.4451362 USDT | 6.851 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4475 USD | +0.25% | 4.492 M | −21.15% | 0.4495 USD | 0.4445 USD | 2.343 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4475 USDC | +0.20% | 4.207 M | −14.70% | 0.4495 USDC | 0.4449 USDC | 1.331 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.448043 USDT | +0.25% | 2.954 M | −16.91% | 0.449943 USDT | 0.444921 USDT | 784.696 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4479 USDT | +0.18% | 2.856 M | −7.22% | 0.4498 USDT | 0.4452 USDT | 1.28 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000661 BTC | 0.00% | 2.363 M | +29.35% | 0.00000664 BTC | 0.00000659 BTC | 812.089 K | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.447 USD | 0.00% | 2.247 M | +27.62% | 0.450 USD | 0.445 USD | 810.334 K | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.448125 USD | +0.34% | 845.41 K | −36.22% | 0.449354 USD | 0.444839 USD | 381.745 K | Sell |
ADAEURCardano / Euro | KRAKEN | 0.412670 EUR | +0.02% | 736.845 K | −35.11% | 0.414390 EUR | 0.410105 EUR | 223.526 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4480 USDT | +0.20% | 625.084 K | −63.42% | 0.4499 USDT | 0.4450 USDT | 422.289 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000662 BTC | 0.00% | 550.68 K | +1357.62% | 0.00000664 BTC | 0.00000598 BTC | 1.133 M | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.455471 TRY | +0.23% | 356.983 K | +42.46% | 14.497846 TRY | 14.364248 TRY | 76.615 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.45 TRY | 0.00% | 342.084 K | −56.92% | 14.52 TRY | 14.39 TRY | 151.918 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000661 BTC | −0.45% | 323.387 K | −17.99% | 0.00000665 BTC | 0.00000658 BTC | 107.35 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.448062 USDT | +0.07% | 314.602 K | +64.83% | 0.449698 USDT | 0.445377 USDT | 86.98 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4135 EUR | +0.19% | 251.89 K | −33.87% | 0.4147 EUR | 0.4104 EUR | 76.698 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001179 ETH | −0.92% | 237.336 K | +94.18% | 0.0001189 ETH | 0.0001179 ETH | 46.416 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4478 USDT | +0.16% | 221.105 K | −37.13% | 0.4499 USDT | 0.4451 USDT | 107.566 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4130 EUR | +0.10% | 181.858 K | −11.22% | 0.4144 EUR | 0.4102 EUR | 64.078 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.451238 USD | +0.19% | 171.881 K | −37.13% | 0.453209 USD | 0.448529 USD | 53.11 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000662 BTC | −0.30% | 159.003 K | +35.11% | 0.00000664 BTC | 0.00000659 BTC | 26.306 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4486 USDT | +0.20% | 158.847 K | +44.39% | 0.4496 USDT | 0.4451 USDT | 43.542 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4478 USDC | +0.13% | 157.898 K | −36.98% | 0.4494 USDC | 0.4449 USDC | 39.705 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44813 USD | +0.19% | 152.427 K | −46.04% | 0.44925 USD | 0.44487 USD | 60.308 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.41338 EUR | +0.13% | 126.882 K | −47.01% | 0.41404 EUR | 0.41085 EUR | 91.323 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3514 GBP | +0.31% | 117.608 K | −12.22% | 0.3736 GBP | 0.3491 GBP | 99.885 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.338474 UAH | +0.01% | 115.677 K | −29.62% | 20.433774 UAH | 20.220756 UAH | 41.224 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.448 USDT | −0.22% | 91.212 K | +28.53% | 0.450 USDT | 0.445 USDT | 15.986 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000662 BTC | −0.30% | 90.611 K | −11.74% | 0.00000664 BTC | 0.00000658 BTC | 7.139 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4860 USD | +0.26% | 73.926 K | −2.16% | 0.4934 USD | 0.4825 USD | 59.232 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.361 BRL | −0.04% | 64.543 K | +16.74% | 2.371 BRL | 2.349 BRL | 12.114 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.412426 EUR | +0.19% | 58.496 K | +6.84% | 0.413893 EUR | 0.409783 EUR | 18.924 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000118527 ETH | −0.33% | 57.226 K | +22.56% | 0.000119636 ETH | 0.000117308 ETH | 19.499 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.35129 GBP | +0.05% | 55.224 K | −59.78% | 0.35277 GBP | 0.34914 GBP | 30.825 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000118 ETH | −0.84% | 48.398 K | −44.28% | 0.000119 ETH | 0.000118 ETH | 12.014 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006616 BTC | −0.09% | 47.5 K | +6.83% | 0.000006650 BTC | 0.000006579 BTC | 38.02 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001180 ETH | −1.01% | 38.412 K | −50.74% | 0.0001187 ETH | 0.0001180 ETH | 45.938 K | Strong sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006618 BTC | −0.14% | 35.836 K | +34.30% | 0.000006640 BTC | 0.000006588 BTC | 11.796 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.447798433 USD | +0.08% | 34.733 K | +33.76% | 0.449500277 USD | 0.444746255 USD | 11.796 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.448718 USDC | +0.38% | 32.28 K | −19.11% | 0.449085 USDC | 0.445714 USDC | 22.948 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000753 BNB | +0.13% | 32.186 K | +32.33% | 0.000755 BNB | 0.000749 BNB | 15.825 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4484 USDC | +0.45% | 21.939 K | −46.06% | 0.4490 USDC | 0.4449 USDC | 6.545 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000661 BTC | 0.00% | 18.386 K | +43.41% | 0.00000666 BTC | 0.00000658 BTC | 7.31 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000662 BTC | −1.05% | 12.577 K | +4.18% | 0.00000669 BTC | 0.00000659 BTC | 10.448 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000066280 BTC | −0.09% | 9.847 K | +90.31% | 0.0000067687 BTC | 0.0000065700 BTC | 3.9 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001195 ETH | 0.00% | 6.148 K | +90.02% | 0.0001195 ETH | 0.0001174 ETH | 7.149 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67302 AUD | +0.08% | 5.3 K | −42.40% | 0.67535 AUD | 0.67000 AUD | 3.14 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4474 USDC | +0.31% | 4.75 K | −41.37% | 0.4502 USDC | 0.4432 USDC | 3.694 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000662 BTC | −0.30% | 3.791 K | +28.37% | 0.00000664 BTC | 0.00000661 BTC | 442 | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.44796997 USD | −0.07% | 3.681 K | +23.97% | 0.44912522 USD | 0.44596262 USD | 442 | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4494 USDC | +0.45% | 2.954 K | −15.21% | 0.4494 USDC | 0.4426 USDC | 228 | Sell |
ADAJPYCardano / JPY | BINANCE | 70.65 JPY | +0.14% | 2.893 K | −63.55% | 70.68 JPY | 70.38 JPY | 3.894 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000662 BTC | 0.00% | 1.136 K | −77.75% | 0.00000662 BTC | 0.00000656 BTC | 1.379 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000663 BTC | 0.00% | 748 | −58.98% | 0.00000663 BTC | 0.00000662 BTC | 385 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44411 USDC | −0.46% | 36 | −43.07% | 0.45477 USDC | 0.44411 USDC | 49 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | 0.00% | 1.71 HIT | 1.71 HIT | 0 | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4487 FDUSD | +0.34% | 0 | — | 0.4501 FDUSD | 0.4455 FDUSD | 91.715 K | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04414 KCS | −1.58% | 0 | — | 0.04486 KCS | 0.04414 KCS | 1.781 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4483 TUSD | −0.16% | 0 | — | 0.4496 TUSD | 0.4462 TUSD | 6.794 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Strong sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.448128 USDT | +0.20% | — | — | 0.450183 USDT | 0.445183 USDT | 10.767 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44780 USDT | +0.18% | — | — | 0.45000 USDT | 0.44509 USDT | 1.212 M | Sell |