Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4485 USDT | +0.27% | 111.606 M | −15.29% | 0.4503 USDT | 0.4453 USDT | 46.019 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4482 USDT | +0.25% | 23.713 M | −24.87% | 0.4500 USDT | 0.4450 USDT | 10.334 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.448063 USDT | +0.39% | 20.188 M | +1.13% | 0.450725 USDT | 0.443524 USDT | 29.537 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44792 USDT | +0.21% | 14.149 M | −6.81% | 0.45015 USDT | 0.44445 USDT | 12.852 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4480759 USDT | +0.21% | 12.069 M | −8.95% | 0.4498525 USDT | 0.4451362 USDT | 6.359 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4478 USD | +0.31% | 4.51 M | −22.13% | 0.4495 USD | 0.4445 USD | 2.303 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4478 USDC | +0.27% | 4.208 M | −18.89% | 0.4495 USDC | 0.4449 USDC | 1.238 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.448192 USDT | +0.28% | 3.014 M | −17.76% | 0.449943 USDT | 0.444921 USDT | 730.199 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4480 USDT | +0.20% | 2.872 M | −12.93% | 0.4498 USDT | 0.4452 USDT | 1.195 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000663 BTC | +0.30% | 2.422 M | +31.60% | 0.00000664 BTC | 0.00000659 BTC | 794.873 K | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.448 USD | +0.22% | 2.308 M | +30.05% | 0.450 USD | 0.445 USD | 794.873 K | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.447808 USD | +0.27% | 847.359 K | −36.81% | 0.449354 USD | 0.444839 USD | 378.395 K | Sell |
ADAEURCardano / Euro | KRAKEN | 0.413166 EUR | +0.14% | 740.245 K | −35.15% | 0.414390 EUR | 0.410105 EUR | 215.854 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4483 USDT | +0.27% | 626.352 K | −69.27% | 0.4499 USDT | 0.4450 USDT | 405.91 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000661 BTC | −0.15% | 504.2 K | +1217.07% | 0.00000664 BTC | 0.00000598 BTC | 1.029 M | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.460993 TRY | +0.27% | 360.434 K | +40.82% | 14.497846 TRY | 14.364248 TRY | 75.462 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.48 TRY | +0.21% | 346.28 K | −58.39% | 14.52 TRY | 14.39 TRY | 144.597 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000663 BTC | −0.15% | 330.126 K | −15.75% | 0.00000665 BTC | 0.00000658 BTC | 100.629 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.448734 USDT | +0.22% | 329.844 K | +100.83% | 0.449698 USDT | 0.445377 USDT | 50.833 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4130 EUR | +0.07% | 257.87 K | −37.50% | 0.4147 EUR | 0.4104 EUR | 71.702 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001186 ETH | −0.34% | 237.183 K | +74.49% | 0.0001189 ETH | 0.0001182 ETH | 44.606 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4481 USDT | +0.22% | 235.196 K | −33.12% | 0.4499 USDT | 0.4451 USDT | 100.252 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4133 EUR | +0.17% | 185.365 K | −9.39% | 0.4144 EUR | 0.4102 EUR | 61.669 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.451418 USD | +0.23% | 175.346 K | −41.43% | 0.453209 USD | 0.448529 USD | 52.371 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4483 USDC | +0.25% | 165.012 K | −48.72% | 0.4494 USDC | 0.4449 USDC | 33.066 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000663 BTC | −0.15% | 159.404 K | +28.61% | 0.00000664 BTC | 0.00000659 BTC | 26.303 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4484 USDT | +0.16% | 157.84 K | +42.03% | 0.4496 USDT | 0.4451 USDT | 41.284 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44800 USD | +0.16% | 153.48 K | −45.38% | 0.44925 USD | 0.44487 USD | 56.982 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.41352 EUR | +0.16% | 130.792 K | −46.44% | 0.41404 EUR | 0.41085 EUR | 86.543 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3517 GBP | +0.40% | 122.444 K | −5.71% | 0.3736 GBP | 0.3491 GBP | 99.329 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.361174 UAH | +0.12% | 120.036 K | −28.15% | 20.433774 UAH | 20.220756 UAH | 39.392 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.448 USDT | −0.22% | 98.794 K | +16.84% | 0.450 USDT | 0.445 USDT | 11.413 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000663 BTC | −0.15% | 90.527 K | −11.82% | 0.00000664 BTC | 0.00000658 BTC | 6.951 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4851 USD | +0.06% | 73.644 K | −2.79% | 0.4934 USD | 0.4825 USD | 55.115 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.364 BRL | +0.08% | 65.708 K | +6.61% | 2.371 BRL | 2.349 BRL | 11.239 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.412882 EUR | +0.30% | 59.276 K | −2.86% | 0.413893 EUR | 0.409783 EUR | 16.22 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000118657 ETH | −0.22% | 58.672 K | +16.30% | 0.000119636 ETH | 0.000117308 ETH | 19.474 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.35150 GBP | +0.11% | 54.144 K | −59.03% | 0.35277 GBP | 0.34914 GBP | 16.645 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006624 BTC | +0.03% | 47.56 K | −2.18% | 0.000006650 BTC | 0.000006579 BTC | 35.385 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000119 ETH | 0.00% | 46.131 K | −50.06% | 0.000119 ETH | 0.000118 ETH | 2.027 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001186 ETH | −0.50% | 36.972 K | −52.26% | 0.0001187 ETH | 0.0001184 ETH | 41.7 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006623 BTC | −0.06% | 36.051 K | +35.22% | 0.000006640 BTC | 0.000006588 BTC | 11.184 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.447849037 USD | +0.09% | 34.908 K | +34.34% | 0.449500277 USD | 0.444746255 USD | 11.183 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000754 BNB | +0.27% | 32.254 K | +28.93% | 0.000755 BNB | 0.000749 BNB | 15.797 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.449032 USDC | +0.45% | 32.242 K | −58.98% | 0.449085 USDC | 0.445714 USDC | 21.247 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4475 USDC | +0.25% | 21.756 K | −46.51% | 0.4490 USDC | 0.4449 USDC | 6.136 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000664 BTC | +0.45% | 18.555 K | +41.81% | 0.00000666 BTC | 0.00000658 BTC | 7.038 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000662 BTC | −1.05% | 12.577 K | +4.18% | 0.00000669 BTC | 0.00000659 BTC | 10.448 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000066093 BTC | −0.37% | 9.834 K | +90.13% | 0.0000067687 BTC | 0.0000065700 BTC | 3.607 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001179 ETH | −1.34% | 7.239 K | +122.40% | 0.0001195 ETH | 0.0001174 ETH | 6.978 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67362 AUD | +0.17% | 5.145 K | −44.08% | 0.67535 AUD | 0.67000 AUD | 2.794 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4479 USDC | +0.43% | 4.746 K | −41.43% | 0.4502 USDC | 0.4432 USDC | 3.42 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000664 BTC | 0.00% | 3.608 K | +22.17% | 0.00000664 BTC | 0.00000661 BTC | 32 | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.44912522 USD | +0.18% | 3.503 K | +17.98% | 0.44912522 USD | 0.44596262 USD | 32 | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4494 USDC | +0.45% | 2.954 K | −15.21% | 0.4494 USDC | 0.4426 USDC | 228 | Sell |
ADAJPYCardano / JPY | BINANCE | 70.65 JPY | +0.14% | 2.893 K | −63.55% | 70.68 JPY | 70.38 JPY | 3.894 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000662 BTC | 0.00% | 1.136 K | −77.75% | 0.00000662 BTC | 0.00000656 BTC | 1.379 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000663 BTC | 0.00% | 748 | −58.98% | 0.00000663 BTC | 0.00000662 BTC | 385 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44411 USDC | −0.46% | 36 | −43.07% | 0.45477 USDC | 0.44411 USDC | 49 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | 0.00% | 1.71 HIT | 1.71 HIT | 0 | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4483 FDUSD | +0.25% | 0 | — | 0.4501 FDUSD | 0.4455 FDUSD | 75.732 K | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04418 KCS | −1.49% | 0 | — | 0.04486 KCS | 0.04418 KCS | 1.405 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4483 TUSD | −0.16% | 0 | — | 0.4496 TUSD | 0.4462 TUSD | 6.794 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Strong sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44809 USDT | +0.25% | — | — | 0.45000 USDT | 0.44509 USDT | 1.165 M | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.448361 USDT | +0.25% | — | — | 0.450183 USDT | 0.445183 USDT | 10.014 M | Sell |