Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1944 USDT | 0.00% | 25.045 M | −16.96% | 0.1946 USDT | 0.1911 USDT | 17.558 M | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1943 USDT | +0.05% | 6.508 M | −23.12% | 0.1944 USDT | 0.1910 USDT | 4.33 M | Buy |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1941 USDT | +0.05% | 4.239 M | −0.48% | 0.1945 USDT | 0.1909 USDT | 2.737 M | Buy |
ALGOKRWAlgorand / KRW | UPBIT | 268.10 KRW | −0.30% | 2.898 M | −35.00% | 269.30 KRW | 264.00 KRW | 4.033 M | Neutral |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1940 USD | +0.05% | 1.569 M | −13.89% | 0.1944 USD | 0.1908 USD | 2.255 M | Buy |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1942 USDT | +0.05% | 818.212 K | −32.87% | 0.1944 USDT | 0.1912 USDT | 556.837 K | Buy |
ALGOUSDTAlgorand / USDT | MEXC | 0.1943 USDT | +0.05% | 217.462 K | −4.68% | 0.1944 USDT | 0.1910 USDT | 171.317 K | Buy |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000282 BTC | −0.70% | 210.839 K | −26.89% | 0.00000284 BTC | 0.00000279 BTC | 158.147 K | Neutral |
ALGOUSDTAlgorand / Tether | HITBTC | 0.194380 USDT | +0.05% | 206.965 K | +23.77% | 0.194400 USDT | 0.191093 USDT | 171.556 K | Buy |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19398932 USD | −0.02% | 195.453 K | −27.98% | 0.19419145 USD | 0.19096186 USD | 152.218 K | Buy |
ALGOEURAlgorand / Euro | KRAKEN | 0.17783 EUR | −0.36% | 152.542 K | −2.61% | 0.17845 EUR | 0.17656 EUR | 3.031 K | Neutral |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.248 TRY | −0.43% | 140.791 K | −26.07% | 6.261 TRY | 6.173 TRY | 66.318 K | Buy |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19299 USD | −0.74% | 77.728 K | −77.05% | 0.19412 USD | 0.19119 USD | 61.079 K | Buy |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000279 BTC | −2.11% | 74.596 K | −7.01% | 0.00000282 BTC | 0.00000279 BTC | 44.546 K | Sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1786 EUR | −0.22% | 65.616 K | −20.54% | 0.1788 EUR | 0.1765 EUR | 21.216 K | Buy |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1936 USDC | −0.62% | 49.122 K | +50.39% | 0.1941 USDC | 0.1923 USDC | 21.934 K | Neutral |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002818 BTC | −0.84% | 47.78 K | −17.51% | 0.000002843 BTC | 0.000002790 BTC | 30.881 K | Neutral |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.193802962 USD | −0.19% | 44.943 K | −19.79% | 0.194373266 USD | 0.191034034 USD | 30.881 K | Buy |
ALGOUSDTAlgorand / Tether | EXMO | 0.19441846 USDT | +0.08% | 44.377 K | −32.41% | 0.19441846 USDT | 0.19104981 USDT | 47.876 K | Buy |
ALGOUSDTALGORAND / TETHER | COINEX | 0.193827 USDT | −0.19% | 37.068 K | −40.84% | 0.194173 USDT | 0.190748 USDT | 20.249 K | Neutral |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19170 USDT | −1.10% | 33.264 K | −64.74% | 0.19426 USDT | 0.19170 USDT | 8.893 K | Neutral |
ALGOUSDCAlgorand / USDC | MEXC | 0.19366 USDC | −0.22% | 31.479 K | +17.00% | 0.19441 USDC | 0.19073 USDC | 26.662 K | Buy |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1522 GBP | +0.13% | 26.357 K | −46.95% | 0.1522 GBP | 0.1499 GBP | 30.376 K | Buy |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000499 ETH | −0.99% | 20.987 K | +43.49% | 0.0000499 ETH | 0.0000499 ETH | 822 | Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17876 EUR | −0.41% | 19.839 K | +78.75% | 0.17876 EUR | 0.17693 EUR | 7.071 K | Buy |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000281 BTC | −1.40% | 17.928 K | +68.47% | 0.00000284 BTC | 0.00000279 BTC | 10.54 K | Neutral |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005026 ETH | +0.04% | 14.826 K | +19.28% | 0.00005047 ETH | 0.00004982 ETH | 24.484 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000280 BTC | −1.06% | 12.188 K | −90.71% | 0.00000282 BTC | 0.00000279 BTC | 17.696 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1915 USDT | −1.59% | 11.385 K | −61.57% | 0.1945 USDT | 0.1910 USDT | 12.777 K | Buy |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19482 USD | −1.20% | 6.613 K | +207.93% | 0.19496 USD | 0.18916 USD | 34.237 K | Buy |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002800 BTC | −2.10% | 6.602 K | +12068.31% | 0.000002850 BTC | 0.000002800 BTC | 11.052 K | Sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002820 BTC | −0.81% | 4.37 K | −70.10% | 0.000002839 BTC | 0.000002789 BTC | 478 | Sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000028088 BTC | −0.90% | 4.179 K | +13.15% | 0.0000028511 BTC | 0.0000027743 BTC | 3.5 K | Neutral |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15070 GBP | −1.55% | 3.694 K | −83.08% | 0.15079 GBP | 0.15070 GBP | 67 | Buy |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.193199 USDC | −0.30% | 3.668 K | −0.94% | 0.193779 USDC | 0.191551 USDC | 3.412 K | Buy |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005034 ETH | −0.10% | 2.153 K | −58.18% | 0.00005034 ETH | 0.00004983 ETH | 2.962 K | Sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1932 USDC | −0.57% | 2.062 K | −85.28% | 0.1935 USDC | 0.1925 USDC | 2.569 K | Buy |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000285 BTC | +14.00% | 429 | +10.80% | 0.00000285 BTC | 0.00000285 BTC | 214 | Neutral |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19269 USDC | +3.42% | 1 | 0.00% | 0.19269 USDC | 0.19269 USDC | 5 | Neutral |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 0 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 3 | Strong sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01885 KCS | +1.13% | 0 | — | 0.01885 KCS | 0.01836 KCS | 519 | Neutral |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1942 FDUSD | −0.36% | 0 | — | 0.1944 FDUSD | 0.1910 FDUSD | 73.287 K | Neutral |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1942 USDT | −0.05% | — | — | 0.1944 USDT | 0.1910 USDT | 1.824 M | Neutral |