Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1954 USDT | −0.71% | 30.882 M | +25.13% | 0.1978 USDT | 0.1895 USDT | 157.189 M | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1953 USDT | −0.61% | 8.021 M | +14.53% | 0.1976 USDT | 0.1893 USDT | 40.557 M | Neutral |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1950 USDT | −0.91% | 5.015 M | +39.50% | 0.1977 USDT | 0.1893 USDT | 25.855 M | Neutral |
ALGOKRWAlgorand / KRW | UPBIT | 269.90 KRW | −0.81% | 3.565 M | −17.25% | 273.40 KRW | 262.90 KRW | 17.702 M | Neutral |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1948 USD | −0.92% | 1.434 M | −13.80% | 0.1974 USD | 0.1893 USD | 7.147 M | Buy |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1951 USDT | −0.81% | 1 M | −1.70% | 0.1975 USDT | 0.1895 USDT | 5.122 M | Neutral |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000285 BTC | +0.71% | 251.802 K | +0.35% | 0.00000288 BTC | 0.00000278 BTC | 1.253 M | Neutral |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19526886 USD | −0.60% | 232.048 K | −2.21% | 0.19782503 USD | 0.18948572 USD | 1.252 M | Neutral |
ALGOUSDTAlgorand / Tether | HITBTC | 0.195291 USDT | −0.76% | 221.031 K | +55.15% | 0.197593 USDT | 0.189510 USDT | 1.098 M | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.1953 USDT | −0.61% | 213.469 K | −3.72% | 0.1975 USDT | 0.1895 USDT | 1.092 M | Neutral |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.294 TRY | −0.11% | 161.201 K | −5.66% | 6.330 TRY | 6.078 TRY | 839.076 K | Buy |
ALGOEURAlgorand / Euro | KRAKEN | 0.17958 EUR | −0.69% | 150.791 K | −11.52% | 0.18115 EUR | 0.17423 EUR | 780.215 K | Neutral |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19489 USD | −0.53% | 126.934 K | −60.19% | 0.19743 USD | 0.18955 USD | 612.993 K | Neutral |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000284 BTC | 0.00% | 92.502 K | +42.96% | 0.00000287 BTC | 0.00000279 BTC | 444.009 K | Sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1795 EUR | −0.77% | 74.069 K | −0.27% | 0.1805 EUR | 0.1740 EUR | 375.419 K | Neutral |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002847 BTC | +0.46% | 58.227 K | +24.03% | 0.000002871 BTC | 0.000002791 BTC | 289.556 K | Neutral |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.195041194 USD | −0.86% | 55.331 K | +21.46% | 0.197551207 USD | 0.189382940 USD | 289.556 K | Neutral |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1945 USDC | −1.22% | 52.745 K | +95.64% | 0.1971 USDC | 0.1892 USDC | 263.373 K | Neutral |
ALGOUSDTAlgorand / Tether | EXMO | 0.19523336 USDT | −0.99% | 47.084 K | −18.31% | 0.19998785 USDT | 0.18944981 USDT | 238.008 K | Neutral |
ALGOUSDTALGORAND / TETHER | COINEX | 0.195026 USDT | −0.75% | 43.723 K | −27.59% | 0.197089 USDT | 0.189290 USDT | 221.307 K | Neutral |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19480 USDT | −0.90% | 31.301 K | −66.34% | 0.19768 USDT | 0.18966 USDT | 158.275 K | Buy |
ALGOUSDCAlgorand / USDC | MEXC | 0.19510 USDC | −0.85% | 30.706 K | +13.92% | 0.19722 USDC | 0.18888 USDC | 153.141 K | Neutral |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1527 GBP | −0.65% | 25.372 K | −43.39% | 0.1542 GBP | 0.1482 GBP | 130.612 K | Neutral |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000510 ETH | +1.39% | 23.651 K | +61.82% | 0.0000510 ETH | 0.0000493 ETH | 122.003 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000286 BTC | +1.06% | 18.801 K | −84.44% | 0.00000287 BTC | 0.00000279 BTC | 92.002 K | Neutral |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17949 EUR | −0.72% | 18.51 K | +67.56% | 0.18013 EUR | 0.17427 EUR | 96.493 K | Neutral |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000285 BTC | +1.42% | 17.158 K | +34.86% | 0.00000287 BTC | 0.00000279 BTC | 87.809 K | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1948 USDT | −1.22% | 16.481 K | −28.24% | 0.1975 USDT | 0.1897 USDT | 79.207 K | Neutral |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005060 ETH | −0.26% | 12.508 K | +20.07% | 0.00005111 ETH | 0.00004920 ETH | 64.053 K | Sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002837 BTC | +0.25% | 6.812 K | −46.49% | 0.000002871 BTC | 0.000002789 BTC | 33.136 K | Neutral |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19482 USD | −1.20% | 6.613 K | +207.93% | 0.19496 USD | 0.18916 USD | 34.237 K | Buy |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005058 ETH | +0.32% | 4.587 K | −29.99% | 0.00005110 ETH | 0.00004917 ETH | 8.806 K | Sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002860 BTC | +2.88% | 4.469 K | +8137.26% | 0.000002860 BTC | 0.000002780 BTC | 22.995 K | Neutral |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000028233 BTC | +0.20% | 4.166 K | +9.02% | 0.0000029310 BTC | 0.0000027852 BTC | 20.359 K | Neutral |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15307 GBP | −0.23% | 4.103 K | −81.27% | 0.15387 GBP | 0.14850 GBP | 19.92 K | Neutral |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1946 USDC | −1.07% | 3.823 K | −67.67% | 0.1972 USDC | 0.1902 USDC | 19.271 K | Neutral |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.194412 USDC | −0.88% | 3.664 K | −0.44% | 0.196459 USDC | 0.190076 USDC | 18.257 K | Neutral |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000285 BTC | +14.00% | 429 | +10.80% | 0.00000285 BTC | 0.00000285 BTC | 214 | Neutral |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19269 USDC | +3.42% | 1 | 0.00% | 0.19269 USDC | 0.19269 USDC | 5 | Neutral |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 0 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 3 | Strong sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01867 KCS | −1.06% | 0 | — | 0.01891 KCS | 0.01828 KCS | 10.673 K | Sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1950 FDUSD | −0.76% | 0 | — | 0.1975 FDUSD | 0.1894 FDUSD | 903.025 K | Neutral |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1952 USDT | −0.76% | — | — | 0.1976 USDT | 0.1894 USDT | 22.183 M | Neutral |