Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00002885 USDT | +5.25% | 62.88 M | −13.34% | 0.00002914 USDT | 0.00002721 USDT | 1.919 T | Neutral |
BONKUSDBonk / United States Dollar | COINBASE | 0.00002883 USD | +5.26% | 29.557 M | −24.17% | 0.00002915 USD | 0.00002720 USD | 911.258 B | Buy |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002883 USDT | +5.14% | 17.609 M | −34.87% | 0.00002913 USDT | 0.00002723 USDT | 572.898 B | Buy |
BONKUSDTBONK / Tether USD | HTX | 0.0000288587 USDT | +0.61% | 11.585 M | −30.77% | 0.0000291501 USDT | 0.0000283678 USDT | 104.627 B | Buy |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0405 KRW | +4.38% | 4.295 M | −21.62% | 0.0410 KRW | 0.0385 KRW | 139.36 B | Neutral |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0009425 TRY | +4.72% | 2.818 M | −31.55% | 0.0009535 TRY | 0.0008924 TRY | 90.206 B | Neutral |
BONKUSDTBONK / Tether | KUCOIN | 0.000028850 USDT | +5.29% | 1.354 M | −3.65% | 0.000029127 USDT | 0.000027214 USDT | 35.356 B | Neutral |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0009408 TRY | +4.84% | 1.018 M | −19.46% | 0.0009545 TRY | 0.0008917 TRY | 33.075 B | Neutral |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000028835 USD | +5.17% | 319.473 K | −22.52% | 0.000029133 USD | 0.000027410 USD | 10.727 B | Neutral |
BONKUSDTBonk / USDT | MEXC | 0.00002883 USDT | +5.26% | 285.959 K | −38.69% | 0.00002914 USDT | 0.00002725 USDT | 9.89 B | Buy |
BONKUSDCBONK / USD Coin | BINANCE | 0.00002882 USDC | +5.07% | 202.311 K | −20.78% | 0.00002913 USDC | 0.00002720 USDC | 6.132 B | Sell |
BONKUSDTBONK / TETHER | COINEX | 0.0000288447 USDT | +5.11% | 141.042 K | +99.42% | 0.0000291430 USDT | 0.0000272904 USDT | 4.777 B | Buy |
BONKEURBONK / Euro | KRAKEN | 0.000026900 EUR | +5.81% | 64.284 K | −26.73% | 0.000026902 EUR | 0.000025390 EUR | 2.158 B | Neutral |
BONKUSDBONK / Dollar | BITFINEX | 0.00002858 USD | +5.34% | 8.388 K | −10.07% | 0.00002903 USD | 0.00002745 USD | 252.818 M | Neutral |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000004099 BTC | +4.70% | 7.821 K | −11.14% | 0.0000000004172 BTC | 0.0000000003965 BTC | 252.818 M | Neutral |
BONKUSTBONK / UST | BITFINEX | 0.00002840 USDT | +3.16% | 5.943 K | −33.98% | 0.00002908 USDT | 0.00002779 USDT | 186.999 M | Neutral |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000413 BTC | +4.03% | 3.3 K | −11.35% | 0.000000000420 BTC | 0.000000000393 BTC | 104.337 M | Neutral |
BONKUSDCBONK / USD COIN | COINEX | 0.00002892 USDC | +5.36% | 2.697 K | −2.48% | 0.00002918 USDC | 0.00002711 USDC | 89.709 M | Buy |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000028513 USDT | +4.83% | 2.241 K | −57.38% | 0.000028943 USDT | 0.000027780 USDT | 78.789 M | Neutral |
BONKUSDTBonk / Tether | HITBTC | 0.0000280729 USDT | +18.18% | 17 | −98.33% | 0.0000280829 USDT | 0.0000280729 USDT | 430 K | Sell |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00002885 FDUSD | +5.33% | 0 | — | 0.00002913 FDUSD | 0.00002722 FDUSD | 38.514 B | Neutral |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00002859 USDT | +4.91% | — | — | 0.00002922 USDT | 0.00002725 USDT | 76.138 M | Buy |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00002872 USD | +4.72% | — | — | 0.00002880 USD | 0.00002742 USD | 81.608 K | Buy |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00002843 USD | +2.78% | — | — | 0.00002906 USD | 0.00002734 USD | 24.104 K | Neutral |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00002810 USD | +3.24% | — | — | 0.00002931 USD | 0.00002624 USD | 10.993 K | Sell |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00002859 USD | +4.91% | — | — | 0.00002922 USD | 0.00002725 USD | 2.164 K | Buy |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000294805 USDC | +3.07% | — | — | 0.0000294805 USDC | 0.0000262756 USDC | 9.873 M | Neutral |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00002885 USD | +5.51% | — | — | 0.00002906 USD | 0.00002729 USD | 754.369 K | Neutral |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00002904390 USD | +6.75% | — | — | 0.00002912525 USD | 0.00002720481 USD | 12.746 K | Buy |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00002867 USD | +4.89% | — | — | 0.00002883 USD | 0.00002733 USD | 176.8 K | Neutral |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00002854 USD | +2.73% | — | — | 0.00002854 USD | 0.00002753 USD | 1.043 K | Sell |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00002843 USDT | +2.78% | — | — | 0.00002906 USDT | 0.00002734 USDT | 856.278 M | Neutral |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00002854 USDT | +2.73% | — | — | 0.00002854 USDT | 0.00002753 USDT | 37.256 M | Sell |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002885 USDT | +5.29% | — | — | 0.00002915 USDT | 0.00002736 USDT | 172.127 B | Sell |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000282434 USDT | +0.86% | — | — | 0.0000294777 USDT | 0.0000282434 USDT | 19.013 M | Sell |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00002887 USD | +5.16% | — | — | 0.00002904 USD | 0.00002729 USD | 333.316 K | Neutral |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00002869 USD | +4.89% | — | — | 0.00002908 USD | 0.00002736 USD | 90.551 K | Sell |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000007763 WETH | +3.77% | — | — | 0.000000007833 WETH | 0.000000007423 WETH | 256.773 M | Sell |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000028735712 USD | +4.38% | — | — | 0.000028969481 USD | 0.000027246723 USD | 7.164 K | Neutral |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000004315 WBNB | +8.34% | — | — | 0.00000004315 WBNB | 0.00000003983 WBNB | 448.829 M | Sell |