Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00002809 USDT | −2.60% | 135.724 M | +68.72% | 0.00002988 USDT | 0.00002711 USDT | 1.741 T | Sell |
BONKUSDBonk / United States Dollar | COINBASE | 0.00002813 USD | −2.36% | 83.479 M | +102.30% | 0.00002986 USD | 0.00002711 USD | 874.47 B | Sell |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002812 USDT | −2.33% | 33.128 M | +128.37% | 0.00002988 USDT | 0.00002714 USDT | 582.253 B | Sell |
BONKUSDTBONK / Tether USD | HTX | 0.0000280758 USDT | −10.89% | 18.108 M | +30.06% | 0.0000315357 USDT | 0.0000250000 USDT | 605.758 B | Sell |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0397 KRW | −2.70% | 9.508 M | +16.72% | 0.0421 KRW | 0.0383 KRW | 140.061 B | Sell |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0009193 TRY | −2.63% | 7.966 M | +60.25% | 0.0009765 TRY | 0.0008856 TRY | 83.654 B | Sell |
BONKUSDTBONK / Tether | KUCOIN | 0.000028140 USDT | −2.24% | 4.983 M | +228.09% | 0.000029852 USDT | 0.000027121 USDT | 37.252 B | Sell |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0009191 TRY | −2.62% | 1.73 M | +60.83% | 0.0009750 TRY | 0.0008862 TRY | 29.862 B | Sell |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000028100 USD | −2.49% | 1.194 M | +256.92% | 0.000029719 USD | 0.000027128 USD | 9.361 B | Sell |
BONKUSDTBonk / USDT | MEXC | 0.00002815 USDT | −2.32% | 940.027 K | −27.76% | 0.00002986 USDT | 0.00002721 USDT | 10.058 B | Sell |
BONKEURBONK / Euro | KRAKEN | 0.000026033 EUR | −2.48% | 368.818 K | +152.95% | 0.000027582 EUR | 0.000025215 EUR | 2.248 B | Sell |
BONKUSDCBONK / USD Coin | BINANCE | 0.00002816 USDC | −2.26% | 364.708 K | +67.15% | 0.00002977 USDC | 0.00002714 USDC | 6.992 B | Sell |
BONKUSDTBONK / TETHER | COINEX | 0.0000281860 USDT | −2.31% | 240.486 K | +54.40% | 0.0000299032 USDT | 0.0000270922 USDT | 1.973 B | Sell |
BONKUSTBONK / UST | BITFINEX | 0.00002791 USDT | −2.89% | 14.291 K | +157.57% | 0.00002975 USDT | 0.00002743 USDT | 258.179 M | Sell |
BONKUSDBONK / Dollar | BITFINEX | 0.00002798 USD | −2.68% | 11.861 K | +96.30% | 0.00002958 USD | 0.00002798 USD | 77.756 M | Sell |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000004032 BTC | −2.77% | 11.384 K | +179.82% | 0.0000000004260 BTC | 0.0000000004032 BTC | 77.756 M | Neutral |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000027670 USDT | −3.70% | 8.699 K | +73.92% | 0.000029011 USDT | 0.000027670 USDT | 145.201 M | Sell |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000403 BTC | −3.13% | 4.673 K | +39.62% | 0.000000000430 BTC | 0.000000000392 BTC | 80.716 M | Neutral |
BONKUSDCBONK / USD COIN | COINEX | 0.00002820 USDC | −1.81% | 2.932 K | −9.15% | 0.00002994 USDC | 0.00002713 USDC | 61.297 M | Strong sell |
BONKUSDTBonk / Tether | HITBTC | 0.0000282924 USDT | +4.79% | 993 | +292.94% | 0.0000282924 USDT | 0.0000235247 USDT | 1.06 M | Sell |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00002809 FDUSD | −2.43% | 0 | — | 0.00002983 FDUSD | 0.00002710 FDUSD | 23.505 B | Sell |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00002784 USD | −2.65% | — | — | 0.00002958 USD | 0.00002740 USD | 233.143 K | Sell |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000281359 USDT | −3.52% | — | — | 0.0000284960 USDT | 0.0000281359 USDT | 7.285 M | Sell |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00002791 USDT | −3.01% | — | — | 0.00002970 USDT | 0.00002746 USDT | 104.052 M | Sell |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00002829 USD | −2.62% | — | — | 0.00002977 USD | 0.00002817 USD | 1.585 K | Sell |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00002771 USD | −2.89% | — | — | 0.00002953 USD | 0.00002743 USD | 150.166 K | Sell |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000290117 USDC | +2.63% | — | — | 0.0000295597 USDC | 0.0000290087 USDC | 3.063 M | Sell |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00002831 USD | −3.64% | — | — | 0.00002938 USD | 0.00002831 USD | 733 | Sell |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00002807 USD | −2.48% | — | — | 0.00002978 USD | 0.00002721 USD | 266.184 K | Sell |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00002804 USDT | −2.72% | — | — | 0.00002975 USDT | 0.00002725 USDT | 1.467 B | Sell |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00002805 USD | −2.47% | — | — | 0.00002979 USD | 0.00002722 USD | 625.284 K | Sell |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00002804398 USD | −0.73% | — | — | 0.00002974105 USD | 0.00002733390 USD | 34.816 K | Sell |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00002831 USDT | −3.64% | — | — | 0.00002938 USDT | 0.00002831 USDT | 25.754 M | Sell |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00002773 USD | −4.34% | — | — | 0.00002982 USD | 0.00002760 USD | 124.486 K | Sell |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00002791 USD | −3.01% | — | — | 0.00002970 USD | 0.00002746 USD | 2.977 K | Sell |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002813 USDT | −2.33% | — | — | 0.00002987 USDT | 0.00002712 USDT | 262.587 B | Sell |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000004086 WBNB | −1.12% | — | — | 0.00000004362 WBNB | 0.00000004002 WBNB | 1.203 B | Sell |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00002804 USD | −2.72% | — | — | 0.00002975 USD | 0.00002725 USD | 41.847 K | Sell |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000007589 WETH | −2.88% | — | — | 0.000000008027 WETH | 0.000000007554 WETH | 114.464 M | Sell |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000028024491 USD | −2.63% | — | — | 0.000029567429 USD | 0.000027802905 USD | 3.283 K | Sell |