Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 59264.8 USDT | +0.30% | 16.706 B | −35.25% | 59976.9 USDT | 58781.3 USDT | 63.63 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 59291.25 USDT | +0.30% | 2.403 B | −37.62% | 59999.00 USDT | 58811.32 USDT | 9.379 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 59257.8 USDC | +0.29% | 1.85 B | −22.33% | 59988.1 USDC | 58775.3 USDC | 6.863 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 59288.86 USD | +0.29% | 766.443 M | −40.72% | 60016.90 USD | 58821.05 USD | 2.455 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 59287.36 USDT | +0.29% | 623.941 M | −40.61% | 59994.63 USDT | 58811.66 USDT | 2.439 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 59286.01 USDT | +0.29% | 577.148 M | −10.65% | 59995.00 USDT | 58811.32 USDT | 2.533 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 83927000 KRW | +0.98% | 319.438 M | −43.03% | 85251000 KRW | 82807000 KRW | 2.102 K | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 59305.08 USDT | +0.17% | 226.236 M | −10.12% | 59995.39 USDT | 58653.84 USDT | 2.314 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 59282.5 USDT | +0.28% | 184.096 M | −30.52% | 60000.0 USDT | 58814.8 USDT | 570 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 59382.0 USD | +0.24% | 152.875 M | +4.96% | 60132.0 USD | 58939.0 USD | 903 | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 59308.7 USD | +0.31% | 147.903 M | −40.70% | 59977.0 USD | 58848.7 USD | 677 | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 59285 USD | +0.27% | 103.77 M | −35.46% | 60000 USD | 58829 USD | 467 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 83812000 KRW | +0.86% | 89.192 M | −37.19% | 85101000 KRW | 82800000 KRW | 667 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 59286.01 USDC | +0.37% | 79.04 M | −46.04% | 60011.99 USDC | 58822.00 USDC | 248 | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 9109459 JPY | +0.45% | 74.539 M | −37.19% | 9194966 JPY | 9035001 JPY | 384 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 59264.74 USDT | +0.25% | 70.272 M | −29.04% | 59959.22 USDT | 58855.82 USDT | 495 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 60046.8 USDT | +0.23% | 58.59 M | −32.49% | 60816.1 USDT | 59573.1 USDT | 223 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 59293.46 USDT | +0.39% | 53.277 M | −18.21% | 60004.57 USDT | 58817.75 USDT | 221 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 59281.91 USD | +0.28% | 52.006 M | −30.12% | 60000.00 USD | 58844.49 USD | 109 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 59309.82 USDT | +0.33% | 37.773 M | −16.09% | 59984.43 USDT | 58814.24 USDT | 127 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 55239.8 EUR | +0.21% | 34.776 M | −36.37% | 55879.0 EUR | 54872.2 EUR | 92 | Sell |
BTCEURBitcoin / Euro | COINBASE | 55214.66 EUR | +0.17% | 33.978 M | −39.27% | 55936.79 EUR | 54850.23 EUR | 93 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 61163.0 USDT | +0.20% | 31.256 M | −35.25% | 61950.2 USDT | 60727.0 USDT | 104 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 59312.00000000 USDT | +0.33% | 28.955 M | −38.34% | 59997.00000000 USDT | 58833.00000000 USDT | 251 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 59298.13901 USDC | +0.40% | 21.958 M | +1.39% | 60004.95958 USDC | 58848.95739 USDC | 106 | Sell |
BTCEURBitcoin / Euro | BINANCE | 55279.53 EUR | +0.23% | 21.785 M | −0.71% | 55949.99 EUR | 54908.00 EUR | 57 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 59360.60 USD | +0.28% | 21.745 M | −0.90% | 60044.41 USD | 58898.71 USD | 57 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 59307.05 USDT | +0.33% | 21.032 M | −39.84% | 59989.00 USDT | 58824.69 USDT | 90 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 59288.1 USDT | +0.27% | 16.431 M | −45.56% | 59961.3 USDT | 58850.0 USDT | 49 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 55213 EUR | +0.19% | 15.859 M | −36.05% | 55924 EUR | 54900 EUR | 40 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 304987 BRL | +0.11% | 15.27 M | −16.69% | 308937 BRL | 303025 BRL | 46 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 47261.08 GBP | +0.18% | 14.108 M | −41.59% | 47853.27 GBP | 46957.37 GBP | 30 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 59377.00 USD | +0.42% | 10.926 M | −3.26% | 60077.00 USD | 58815.00 USD | 67 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 59312.88 USDC | +0.38% | 8.792 M | −41.23% | 60009.01 USDC | 58794.45 USDC | 50 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 59309.56 USDC | +0.16% | 8.512 M | −18.79% | 61256.64 USDC | 58479.06 USDC | 92 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 59304.6 USDC | +0.31% | 7.376 M | −29.07% | 59994.3 USDC | 58837.2 USDC | 15 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1920568 TRY | +0.12% | 7.298 M | −33.96% | 1945999 TRY | 1908369 TRY | 22 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 47240.7 GBP | +0.18% | 6.384 M | −20.97% | 47839.7 GBP | 47000.1 GBP | 17 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 63800.00 USD | +1.51% | 6.264 M | −0.68% | 65000.00 USD | 62500.00 USD | 36 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 55326.57 EUR | +0.21% | 5.87 M | −22.12% | 55966.18 EUR | 54921.50 EUR | 31 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 59708.87 USD | +0.23% | 5.704 M | +19.89% | 60422.01 USD | 59320.56 USD | 27 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 59279.00 USDT | +0.35% | 5.479 M | −15.50% | 60351.00 USDT | 58704.00 USDT | 29 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 53912.7 CHF | +0.26% | 4.4 M | +3.66% | 54350.0 CHF | 53571.9 CHF | 14 | Neutral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1926431.05 TRY | +0.23% | 3.995 M | +192.04% | 1950701.35 TRY | 1911057.93 TRY | 12 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2671681.28 UAH | +0.01% | 3.418 M | +2.21% | 2707376.40 UAH | 2664647.72 UAH | 18 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 59270.05 USDC | +0.18% | 3.215 M | −36.70% | 59979.04 USDC | 58847.30 USDC | 13 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 59290 USDT | +0.30% | 2.771 M | +7.65% | 59980 USDT | 58836 USDT | 29 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 47243 GBP | +0.14% | 2.717 M | +50.61% | 47840 GBP | 46986 GBP | 4 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 59329.91 USDT | +0.38% | 2.423 M | −53.09% | 59962.80 USDT | 58808.71 USDT | 10 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 241563.86 PLN | +0.24% | 1.977 M | −25.69% | 244466.97 PLN | 239519.82 PLN | 9 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 59304.30 USDC | +0.35% | 1.72 M | −18.11% | 59907.00 USDC | 58821.21 USDC | 8 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 59309.72 USDC | +0.35% | 1.631 M | +78.24% | 60020.01 USDC | 58823.97 USDC | 7 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 81239.4 CAD | +0.26% | 1.355 M | −48.19% | 82000.0 CAD | 80600.8 CAD | 6 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 9131131 JPY | +0.59% | 1.292 M | −19.29% | 9222555 JPY | 9041526 JPY | 12 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 55230.0 EUR | +0.23% | 1.183 M | +12.62% | 55934.0 EUR | 54879.0 EUR | 2 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 59293.68 DAI | +0.25% | 968.167 K | −47.87% | 59939.23 DAI | 58820.10 DAI | 4 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2648369.45 UAH | +0.13% | 920.456 K | −28.67% | 2682230.94 UAH | 2628704.16 UAH | 4 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 59309 USDC | +0.33% | 888.667 K | −44.25% | 59988 USDC | 58836 USDC | 1 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 90366.2 AUD | +0.22% | 837.907 K | −67.14% | 91381.5 AUD | 89810.4 AUD | 6 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 58992.5950 USDT | +0.29% | 707.007 K | +45.41% | 60498.3433 USDT | 58696.3950 USDT | 8 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 49041.73 GBP | +0.32% | 660.049 K | +3.92% | 49882.16 GBP | 48853.66 GBP | 4 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 26868760 KZT | +0.24% | 653.378 K | +40.85% | 27190423 KZT | 26681571 KZT | 3 | Sell |
BTCEURBitcoin / Euro | EXMO | 55413.16 EUR | +0.10% | 628.623 K | −1.75% | 55772.77 EUR | 55161.46 EUR | 4 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 80521.520000 SGD | +0.13% | 494.196 K | −53.22% | 81434.710000 SGD | 80080.000000 SGD | 3 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 240413 PLN | +0.08% | 474.607 K | −50.80% | 243415 PLN | 239000 PLN | 1 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 59314.00 USDT | +0.20% | 371.704 K | −2.05% | 59905.07 USDT | 58900.00 USDT | 2 | Sell |
BTCARSBitcoin / ARS | BINANCE | 64644953 ARS | +0.50% | 331.403 K | +17.46% | 65382000 ARS | 63974173 ARS | 1 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 48289.95 GBP | +0.46% | 225.869 K | −24.98% | 48814.62 GBP | 47815.70 GBP | 1 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 305063.0 BRL | +0.14% | 223.039 K | −10.43% | 308829.0 BRL | 303112.0 BRL | 1 | Neutral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 159193.58 GEL | +0.38% | 212.922 K | −35.72% | 161033.74 GEL | 157493.61 GEL | 1 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1134631 ZAR | −0.26% | 181.139 K | −38.11% | 1144097 ZAR | 1129569 ZAR | 1 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 47289.180000 GBP | −0.15% | 141.683 K | −43.27% | 47791.220000 GBP | 47200.330000 GBP | 1 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 59200.6 DAI | +0.09% | 106.112 K | −0.34% | 59965.8 DAI | 58879.6 DAI | 0 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 55255.79 EUR | −0.34% | 80.498 K | −36.27% | 55950.00 EUR | 55214.84 EUR | 0 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 59275.80 DAI | +0.26% | 77.989 K | −39.84% | 59939.59 DAI | 58826.76 DAI | 0 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 59299.5 USDT | +0.30% | 77.21 K | −16.82% | 59973.0 USDT | 58829.5 USDT | 0 | Sell |
BTCEURBitcoin / Euro | GEMINI | 55257.730000 EUR | +0.10% | 73.925 K | +102.94% | 55736.220000 EUR | 55148.210000 EUR | 1 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 47347.00000000 GBP | +0.17% | 65.676 K | −18.02% | 47916.00000000 GBP | 47091.00000000 GBP | 0 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 62526.30 USD | +0.85% | 63.519 K | −15.69% | 62800.00 USD | 58988.58 USD | 0 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 1920854.0 TRY | +0.15% | 61.915 K | −37.92% | 1944782.0 TRY | 1908791.0 TRY | 0 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 59303.21 USDC | +0.30% | 52.153 K | +4.03% | 59961.16 USDC | 58867.42 USDC | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 59088.370000 USDT | 0.00% | 47.084 K | −54.39% | 59925.800000 USDT | 58850.600000 USDT | 1 | Sell |
BTCRONBitcoin / RON | BINANCE | 276746 RON | −0.50% | 39.552 K | −47.84% | 280091 RON | 275718 RON | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 59181.5 DAI | −0.69% | 30.098 K | +279.07% | 59818.1 DAI | 59109.5 DAI | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 59029.49 USDC | −0.00% | 21.232 K | −72.01% | 59793.15 USDC | 59029.47 USDC | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 315879.6 BRL | +2.97% | 16.495 K | +33.06% | 316855.2 BRL | 303512.0 BRL | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2425251 UAH | −0.44% | 10.988 K | −49.96% | 2462203 UAH | 2423132 UAH | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 46389.20 GBP | −0.43% | 4.099 K | −2.52% | 46934.45 GBP | 46389.20 GBP | 0 | Sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9050052 JPY | −0.03% | 2.492 K | −44.90% | 9174600 JPY | 9032943 JPY | 0 | Sell |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 9095800.00 JPY | +0.47% | 408 | −95.53% | 9174600.00 JPY | 9029100.00 JPY | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 61219.00000000 MIM | +2.69% | 0 | — | 63400.00000000 MIM | 59595.00000000 MIM | 0 | Sell |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 59101.60 USDP | +0.16% | 0 | — | 59835.62 USDP | 58838.92 USDP | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 59114.72 TUSD | −0.38% | 0 | — | 59756.54 TUSD | 59114.72 TUSD | 0 | Sell |
BTCTUSDBitcoin / TUSD | MEXC | 59367.45 TUSD | +0.31% | 0 | — | 60000.00 TUSD | 58893.26 TUSD | 0 | Sell |
BTCBIDRBitcoin / BIDR | BINANCE | 958390947 BIDR | −0.22% | 0 | — | 960400000 BIDR | 954239878 BIDR | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 59300.68 TUSD | +0.31% | 0 | — | 60024.38 TUSD | 58821.37 TUSD | 9 | Sell |
BTCTUSDBitcoin / TrueUSD | HITBTC | 59366.86 TUSD | +0.31% | 0 | — | 60029.65 TUSD | 58893.49 TUSD | 0 | Sell |