Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66901.5 USDT | −0.13% | 12.311 B | −27.22% | 67233.6 USDT | 66696.1 USDT | 33.054 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66921.2 USDC | −0.15% | 1.529 B | −15.40% | 67239.0 USDC | 66723.6 USDC | 3.981 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66923.88 USDT | −0.15% | 1.487 B | −27.55% | 67240.69 USDT | 66725.53 USDT | 4.874 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66953.50 USD | −0.15% | 701.249 M | −4.99% | 67253.00 USD | 66753.86 USD | 1.308 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66938.85 USDT | −0.13% | 468.977 M | −19.21% | 67240.69 USDT | 66731.24 USDT | 2.345 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66938.52 USDT | −0.13% | 265.817 M | −34.39% | 67244.00 USDT | 66728.39 USDT | 874 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92804000 KRW | +0.17% | 170.241 M | −15.46% | 93048000 KRW | 92337000 KRW | 759 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66924.69 USDT | −0.39% | 134.949 M | +69.74% | 67298.20 USDT | 66213.21 USDT | 1.456 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67001.3 USD | −0.09% | 132.339 M | −12.57% | 67207.7 USD | 66798.2 USD | 237 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66924.7 USDT | −0.15% | 129.006 M | −25.20% | 67231.9 USDT | 66734.7 USDT | 355 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66950 USD | −0.15% | 93.553 M | −14.05% | 67241 USD | 66775 USD | 160 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10418595 JPY | −0.24% | 84.043 M | −12.62% | 10468811 JPY | 10386666 JPY | 288 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66924.26 USDT | −0.09% | 61.971 M | +5.16% | 67200.00 USDT | 66649.00 USDT | 310 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66953.99 USDC | −0.14% | 61.011 M | −20.52% | 67278.32 USDC | 66751.52 USDC | 174 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67073.0 USD | −0.16% | 53.174 M | +10.57% | 67341.0 USD | 66884.0 USD | 45 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92763000 KRW | +0.10% | 47.236 M | −42.67% | 92950000 KRW | 92341000 KRW | 189 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66954.95 USDT | −0.11% | 29.334 M | −20.07% | 67236.26 USDT | 66726.26 USDT | 76 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61650.6 EUR | −0.06% | 27.916 M | −42.67% | 61800.0 EUR | 61419.5 EUR | 27 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67745.1 USDT | −0.09% | 27.855 M | −31.87% | 68043.6 USDT | 67523.8 USDT | 65 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66973.79 USD | −0.10% | 22.021 M | −35.09% | 67227.28 USD | 66767.03 USD | 16 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66950.14 USDT | −0.13% | 20.299 M | −33.71% | 67231.78 USDT | 66754.50 USDT | 105 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61618.76 EUR | −0.11% | 18.154 M | −15.61% | 61857.21 EUR | 61407.20 EUR | 31 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69596.5 USDT | +0.06% | 16.184 M | −22.40% | 69935.0 USDT | 69305.6 USDT | 56 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66960.85153 USDC | −0.15% | 15.918 M | −14.05% | 67258.76275 USDC | 66753.33750 USDC | 70 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66939.9 USDT | −0.15% | 14.72 M | +2.69% | 67176.4 USDT | 66743.2 USDT | 16 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66937.00000000 USDT | −0.12% | 13.526 M | −16.15% | 67209.00000000 USDT | 66736.00000000 USDT | 14 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66941.05 USDT | −0.14% | 11.935 M | −26.87% | 67202.21 USDT | 66721.74 USDT | 37 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52697.73 GBP | −0.14% | 10.584 M | −10.87% | 52918.55 GBP | 52534.65 GBP | 16 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61638 EUR | −0.13% | 10.385 M | −4.27% | 61859 EUR | 61410 EUR | 23 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61578.71 EUR | −0.16% | 10.169 M | −26.26% | 61784.42 EUR | 61321.80 EUR | 22 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66922.26 USD | −0.10% | 10.082 M | −26.29% | 67143.60 USD | 66640.85 USD | 22 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 343161 BRL | −0.07% | 7.965 M | +9.44% | 344500 BRL | 341837 BRL | 12 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66964.51 USDC | −0.35% | 7.489 M | −4.63% | 67325.06 USDC | 66263.05 USDC | 74 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67020.00 USD | +0.06% | 7.133 M | −11.11% | 67333.00 USD | 66726.00 USD | 17 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69537.38 USD | −0.16% | 6.894 M | +0.02% | 69950.00 USD | 69400.47 USD | 36 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66953.03 USDC | −0.12% | 5.875 M | +36.65% | 67200.00 USDC | 66820.48 USDC | 10 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2164000 TRY | −0.21% | 4.84 M | −16.36% | 2173057 TRY | 2156748 TRY | 12 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61631.19 EUR | −0.08% | 4.386 M | −27.75% | 61826.28 EUR | 61403.90 EUR | 11 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52742.8 GBP | −0.04% | 4.281 M | +0.35% | 52867.7 GBP | 52554.2 GBP | 4 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66989.08 USDC | −0.19% | 4.215 M | −38.52% | 67245.70 USDC | 66749.52 USDC | 5 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52715 GBP | +0.01% | 3.834 M | +1.74% | 52916 GBP | 52556 GBP | 4 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2978603.55 UAH | +0.14% | 3.792 M | +0.87% | 2979388.96 UAH | 2960451.37 UAH | 18 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66977.00 USDT | −0.21% | 3.723 M | −7.87% | 67222.00 USDT | 66572.00 USDT | 6 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67460.70 USD | −0.18% | 3.621 M | −28.11% | 67748.66 USD | 67225.48 USD | 12 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2163848.67 TRY | +0.02% | 2.497 M | −18.18% | 2172014.45 TRY | 2156133.46 TRY | 10 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66937 USDT | −0.12% | 2.46 M | +234.48% | 67220 USDT | 66743 USDT | 27 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67001.15 USDC | −0.09% | 2.388 M | +9.94% | 67205.67 USDC | 66738.64 USDC | 9 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66987.23 USDT | +0.03% | 2.355 M | −8.07% | 67125.00 USDT | 66713.73 USDT | 4 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91216.3 CAD | −0.05% | 1.847 M | +29.78% | 91361.6 CAD | 90906.5 CAD | 4 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66958.8 USDC | −0.18% | 1.813 M | −55.92% | 67240.9 USDC | 66764.4 USDC | 7 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66917.10 USDT | −0.12% | 1.084 M | −26.56% | 67199.34 USDT | 66726.39 USDT | 4 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269212.74 PLN | −0.05% | 1.001 M | −22.94% | 269860.63 PLN | 267584.31 PLN | 4 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10428000 JPY | −0.08% | 884.694 K | −40.38% | 10482079 JPY | 10395997 JPY | 4 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54237.77 GBP | −0.06% | 723.617 K | −0.79% | 54320.83 GBP | 54234.19 GBP | 4 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60796.1 CHF | −0.30% | 697.592 K | −73.76% | 61000.4 CHF | 60622.4 CHF | 2 | Buy |
BTCEURBitcoin / Euro | EXMO | 61971.59 EUR | +0.47% | 668.949 K | −4.34% | 62427.11 EUR | 61462.97 EUR | 3 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66901.09 DAI | −0.26% | 599.168 K | +9.81% | 67238.05 DAI | 66725.01 DAI | 2 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66978.99 USDC | −0.13% | 586.159 K | −25.67% | 67250.00 USDC | 66750.00 USDC | 1 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99924.5 AUD | −0.18% | 555.598 K | −40.17% | 100322.7 AUD | 99735.9 AUD | 3 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2981413.95 UAH | −0.19% | 521.367 K | −23.61% | 3000555.82 UAH | 2972786.89 UAH | 2 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1236304 ZAR | −0.81% | 443.979 K | +114.39% | 1246830 ZAR | 1202920 ZAR | 5 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61629.0 EUR | −0.09% | 416.568 K | −34.29% | 61753.0 EUR | 61391.0 EUR | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89795.770000 SGD | −0.02% | 389.534 K | +37.71% | 89825.050000 SGD | 89498.280000 SGD | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30422189 KZT | −0.01% | 382.035 K | −46.78% | 30550165 KZT | 30294506 KZT | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 263484 PLN | −0.07% | 274.405 K | −32.31% | 264386 PLN | 262500 PLN | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66968 USDC | −0.15% | 237.496 K | −44.93% | 67201 USDC | 66768 USDC | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67105.7186 USDT | +1.00% | 217.135 K | +89.61% | 67451.7722 USDT | 66495.6797 USDT | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73793163 ARS | +0.12% | 148.632 K | +0.33% | 73973618 ARS | 73350001 ARS | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 183080.66 GEL | −0.02% | 129.793 K | −27.21% | 183366.22 GEL | 181947.30 GEL | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62549.80 EUR | +0.25% | 124.216 K | −9.22% | 62549.80 EUR | 61996.68 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343480.0 BRL | +0.06% | 120.867 K | −6.15% | 344437.0 BRL | 342041.0 BRL | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53786.56 GBP | −0.06% | 119.164 K | −14.00% | 54010.49 GBP | 53575.24 GBP | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66851.000000 USDT | +0.13% | 114.02 K | −32.20% | 67221.950000 USDT | 66740.110000 USDT | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52706.810000 GBP | −0.08% | 94.662 K | +12.85% | 52740.680000 GBP | 52515.780000 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66936.5 USDT | −0.18% | 89.618 K | +6.56% | 67215.5 USDT | 66735.0 USDT | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52838.00000000 GBP | −0.05% | 88.363 K | −66.17% | 52867.00000000 GBP | 52681.00000000 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 307302 RON | +0.04% | 87.497 K | +1.44% | 308311 RON | 306087 RON | 0 | Strong buy |
BTCEURBitcoin / Euro | GEMINI | 61543.100000 EUR | +0.13% | 77.801 K | +188.26% | 61543.100000 EUR | 61543.100000 EUR | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2163996.0 TRY | −0.15% | 50.829 K | −13.97% | 2173021.0 TRY | 2156860.0 TRY | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66970.19 DAI | −0.09% | 44.37 K | −16.17% | 67179.87 DAI | 66757.98 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66974.76 USDC | −0.09% | 35.837 K | −18.24% | 67534.42 USDC | 66765.08 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10434000.00 JPY | +0.07% | 35.33 K | −83.88% | 10440000.00 JPY | 10401000.00 JPY | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67059.9 DAI | +0.10% | 33.894 K | +13.85% | 67147.5 DAI | 66800.9 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66996.62 USD | −0.18% | 18.807 K | −48.85% | 67175.60 USD | 66757.03 USD | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10458881 JPY | +0.57% | 14.114 K | +814.80% | 10470537 JPY | 10458880 JPY | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2711563 UAH | +0.29% | 14.101 K | +75.51% | 2720500 UAH | 2697988 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67142.4 DAI | +0.61% | 12.489 K | +94.15% | 67142.4 DAI | 66793.8 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67199.00 USDC | +0.33% | 12.315 K | −48.80% | 67199.00 USDC | 66803.22 USDC | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351441.1 BRL | +2.52% | 3.778 K | +121.70% | 352093.6 BRL | 346000.0 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCMIMBitcoin / MIM | BITFINEX | 67601.00000000 MIM | −0.03% | 0 | — | 69012.00000000 MIM | 67332.00000000 MIM | 0 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 523860 CNHT | +9.18% | 0 | — | 547000 CNHT | 478160 CNHT | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66909.81 TUSD | −0.09% | 0 | — | 67149.01 TUSD | 66710.95 TUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67167.46 USDD | −0.35% | 0 | — | 67167.46 USDD | 66792.69 USDD | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61661.15 EURS | +0.94% | 0 | — | 61661.15 EURS | 61087.23 EURS | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66974.16 TUSD | +0.05% | 0 | — | 67213.95 TUSD | 66698.89 TUSD | 1 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66900.00 TUSD | −0.19% | 0 | — | 67180.19 TUSD | 66681.40 TUSD | 19 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 66935.32 TUSD | −0.14% | 0 | — | 67143.80 TUSD | 66731.17 TUSD | 0 | Buy |