Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67080.39 USDT | +0.08% | 1.475 B | −27.07% | 67240.69 USDT | 66725.53 USDT | 5.428 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67093.49 USDT | +0.12% | 806.897 M | −21.84% | 67234.86 USDT | 66721.11 USDT | 2.869 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67080.00 USDT | −0.11% | 705.602 M | −26.25% | 67300.00 USDT | 66214.67 USDT | 6.348 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67089.99 USDT | +0.10% | 466.627 M | −20.17% | 67240.69 USDT | 66731.24 USDT | 2.591 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67094.1 USDT | +0.11% | 403.282 M | −33.72% | 67249.3 USDT | 66730.7 USDT | 1.313 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67086.80 USDT | +0.10% | 343.481 M | −56.87% | 67231.70 USDT | 66731.20 USDT | 2.143 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67082.68 USDT | +0.09% | 263.983 M | −34.29% | 67244.00 USDT | 66728.39 USDT | 951 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67074.7 USDT | +0.08% | 228.526 M | −11.55% | 67223.5 USDT | 66721.8 USDT | 543 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67064.65 USDT | −0.18% | 139.82 M | +75.22% | 67298.20 USDT | 66213.21 USDT | 1.564 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67094.4 USDT | +0.10% | 127.499 M | −25.82% | 67231.9 USDT | 66734.7 USDT | 393 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67025.33 USDT | +0.06% | 60.67 M | +1.52% | 67200.00 USDT | 65933.20 USDT | 346 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67098.68 USDT | +0.11% | 29.234 M | −17.69% | 67236.26 USDT | 66726.26 USDT | 81 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67082.91 USDT | +0.07% | 20.568 M | −30.89% | 67231.78 USDT | 66754.50 USDT | 116 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67089.90 USDT | +0.09% | 18.41 M | −24.02% | 67246.68 USDT | 66730.09 USDT | 66 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67083.7 USDT | +0.06% | 13.763 M | −0.35% | 67176.4 USDT | 66743.2 USDT | 18 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67080.00 USDT | +0.09% | 12.422 M | −22.23% | 67241.35 USDT | 66698.14 USDT | 62 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67038.11 USDT | +0.01% | 11.851 M | −26.60% | 67202.21 USDT | 66721.74 USDT | 43 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67109.00 USDT | −0.01% | 3.668 M | −9.52% | 67222.00 USDT | 66572.00 USDT | 6 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67042 USDT | +0.04% | 2.422 M | +219.58% | 67220 USDT | 66743 USDT | 28 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67064.15 USDT | +0.15% | 2.371 M | −6.13% | 67125.00 USDT | 66713.73 USDT | 5 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67032.47 USDT | +0.05% | 1.064 M | −26.81% | 67199.34 USDT | 66726.39 USDT | 5 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67105.7186 USDT | +1.00% | 216.586 K | +84.93% | 67451.7722 USDT | 66495.6797 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67216.400000 USDT | +0.68% | 109.513 K | −42.91% | 67221.950000 USDT | 66740.110000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67094.0 USDT | +0.06% | 90.268 K | +7.46% | 67215.5 USDT | 66735.0 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67080.41 USDT | +0.07% | 0 | — | 67240.69 USDT | 66730.01 USDT | 582 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67080.60 USDT | +0.05% | — | — | 67238.14 USDT | 66735.44 USDT | 528 | Buy |