Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67766.84 USDT | +0.32% | 590.44 M | −67.48% | 67900.00 USDT | 67428.44 USDT | 8.837 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67766.84 USDT | +0.11% | 351.69 M | −60.07% | 67877.69 USDT | 67564.00 USDT | 1.547 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67766.84 USDT | +0.32% | 288.542 M | −51.00% | 67895.76 USDT | 67440.81 USDT | 4.284 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67764.50 USDT | +0.14% | 287.447 M | −17.55% | 67871.25 USDT | 67558.49 USDT | 1.453 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67763.27 USDT | +0.32% | 215.925 M | −65.49% | 67894.64 USDT | 67435.00 USDT | 3.224 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67757.7 USDT | +0.32% | 144.72 M | −70.65% | 67890.0 USDT | 67441.6 USDT | 2.154 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67760.39 USDT | +0.32% | 133.216 M | −61.01% | 67872.17 USDT | 67444.10 USDT | 1.979 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67765.39 USDT | +0.33% | 101.938 M | −79.43% | 67876.08 USDT | 67440.62 USDT | 1.507 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67767.0 USDT | +0.34% | 37.818 M | −68.19% | 67879.3 USDT | 67441.9 USDT | 565 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67772.6 USDT | +0.33% | 36.514 M | −83.78% | 67887.7 USDT | 67446.8 USDT | 545 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67762.69 USDT | +0.41% | 33.25 M | −38.39% | 67885.57 USDT | 67419.36 USDT | 492 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67751.29 USDT | +0.31% | 15.599 M | −46.58% | 67883.52 USDT | 67449.86 USDT | 231 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67756.84 USDT | +0.32% | 7.599 M | −64.30% | 67890.97 USDT | 67439.69 USDT | 113 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67753.79 USDT | +0.31% | 6.66 M | −56.68% | 67851.97 USDT | 67408.00 USDT | 98 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67758.99 USDT | +0.31% | 4.92 M | −66.83% | 67840.96 USDT | 67430.62 USDT | 73 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67765.76 USDT | +0.34% | 4.844 M | −83.21% | 67891.60 USDT | 67442.00 USDT | 72 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67758.1 USDT | +0.31% | 2.011 M | −84.34% | 67860.6 USDT | 67458.3 USDT | 30 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67822.00 USDT | +0.39% | 707.218 K | −77.62% | 67884.00 USDT | 67312.00 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67763.93 USDT | +0.34% | 504.919 K | −67.44% | 67899.75 USDT | 67460.64 USDT | 8 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67858.33 USDT | +0.43% | 422.84 K | −76.99% | 67901.14 USDT | 67484.71 USDT | 6 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67753 USDT | +0.28% | 145.652 K | −75.62% | 67833 USDT | 67497 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67770.5 USDT | +0.31% | 57.146 K | −49.36% | 67874.0 USDT | 67464.0 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 68140.2720 USDT | +0.70% | 23.378 K | −73.20% | 68199.0503 USDT | 67138.6710 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67760.810000 USDT | +0.57% | 2.156 K | −97.97% | 67851.430000 USDT | 67463.000000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67766.85 USDT | +0.34% | 0 | — | 67885.00 USDT | 67439.89 USDT | 1.124 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67757.71 USDT | +0.31% | — | — | 67882.96 USDT | 67444.36 USDT | 436 | Buy |