Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14921 USDT | +2.23% | 935.713 M | +4.58% | 0.15214 USDT | 0.14565 USDT | 1.201 B | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14961 USDT | +2.46% | 224.954 M | +1.45% | 0.15220 USDT | 0.14572 USDT | 313.713 M | Neutral |
DOGEKRWDogecoin / KRW | UPBIT | 210.60 KRW | +1.59% | 119.677 M | +91.69% | 216.40 KRW | 206.80 KRW | 244.922 M | Neutral |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1495435 USDT | +2.44% | 87.641 M | −8.00% | 0.1521763 USDT | 0.1456941 USDT | 112.866 M | Neutral |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14939 USD | +2.24% | 68.402 M | +6.24% | 0.15227 USD | 0.14577 USD | 87.197 M | Neutral |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14945 USDC | +2.37% | 55.399 M | +5.73% | 0.15215 USDC | 0.14571 USDC | 77.662 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.149382 USDT | +7.63% | 48.012 M | −3.54% | 0.152145 USDT | 0.138823 USDT | 160.306 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1496172 USD | +2.36% | 30.788 M | +94.42% | 0.1528122 USD | 0.1458895 USD | 58.792 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.149335 USDT | +2.16% | 22.022 M | +9.60% | 0.151783 USDT | 0.145902 USDT | 15.847 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14944 USDT | +2.33% | 17.037 M | +42.66% | 0.15214 USDT | 0.14576 USDT | 27.15 M | Neutral |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1495 USD | +2.47% | 8.818 M | +12.93% | 0.1528 USD | 0.1459 USD | 22.734 M | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000238 BTC | +2.15% | 8.777 M | +10.55% | 0.00000242 BTC | 0.00000232 BTC | 22.734 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1495 USDT | +2.26% | 4.235 M | −12.49% | 0.1522 USDT | 0.1457 USDT | 7.293 M | Neutral |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.846 TRY | +2.28% | 2.983 M | +5.32% | 4.943 TRY | 4.730 TRY | 2.728 M | Neutral |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000239 BTC | +2.58% | 2.553 M | +5.45% | 0.00000241 BTC | 0.00000232 BTC | 2.925 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1389231 EUR | +2.29% | 2.534 M | +30.53% | 0.1414280 EUR | 0.1354385 EUR | 3.116 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.149589 USDT | +2.45% | 2.47 M | +28.59% | 0.152038 USDT | 0.145820 USDT | 3.16 M | Neutral |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.150673 USD | +2.35% | 1.719 M | −16.85% | 0.153096 USD | 0.146925 USD | 2.252 M | Neutral |
DOGEEURDogecoin / Euro | COINBASE | 0.1391 EUR | +2.35% | 1.708 M | +26.95% | 0.1415 EUR | 0.1356 EUR | 2.1 M | Neutral |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000239 BTC | +2.58% | 1.459 M | +122.72% | 0.00000242 BTC | 0.00000232 BTC | 3.022 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.13945 EUR | +2.59% | 1.255 M | +30.54% | 0.14149 EUR | 0.13578 EUR | 904.622 K | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14972 USDT | +2.52% | 1.167 M | +5.11% | 0.15210 USDT | 0.14587 USDT | 2.162 M | Neutral |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.149480 USD | +2.23% | 1.071 M | +86.32% | 0.152120 USD | 0.146180 USD | 697.658 K | Neutral |
DOGEEURDogecoin / Euro | WHITEBIT | 0.138802 EUR | +2.12% | 1.042 M | −5.54% | 0.141275 EUR | 0.135705 EUR | 1.355 M | Neutral |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.843815 TRY | +1.29% | 995.47 K | −27.43% | 4.950624 TRY | 4.746209 TRY | 171.198 K | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14958 USDT | +2.37% | 951.503 K | +120.37% | 0.15200 USDT | 0.14587 USDT | 1.074 M | Neutral |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14967 USDC | +2.52% | 902.275 K | −0.26% | 0.15215 USDC | 0.14594 USDC | 862.497 K | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1191 GBP | +2.41% | 734.946 K | +13.47% | 0.1213 GBP | 0.1167 GBP | 796.623 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000238 BTC | +2.59% | 702.914 K | +153.38% | 0.00000241 BTC | 0.00000233 BTC | 2.48 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14998 USD | +2.70% | 463.387 K | +27.13% | 0.15200 USD | 0.14687 USD | 907.503 K | Neutral |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13907 EUR | +2.29% | 340.721 K | +81.45% | 0.14130 EUR | 0.13616 EUR | 71.726 K | Neutral |
DOGEBRLDogecoin / BRL | BINANCE | 0.7629 BRL | +2.25% | 237.056 K | +66.61% | 0.7750 BRL | 0.7453 BRL | 232.189 K | Neutral |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14967 USDC | +2.54% | 229.581 K | +32.35% | 0.15221 USDC | 0.14605 USDC | 433.218 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002388 BTC | +2.80% | 56.45 K | −44.80% | 0.000002411 BTC | 0.000002339 BTC | 144.859 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000238 BTC | +2.15% | 52.674 K | +82.25% | 0.00000240 BTC | 0.00000233 BTC | 145.102 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023829 BTC | +2.45% | 50.417 K | +25.82% | 0.0000024092 BTC | 0.0000023201 BTC | 25.09 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002360 BTC | +0.85% | 24.203 K | +1.82% | 0.000002400 BTC | 0.000002330 BTC | 28.276 K | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000237 BTC | +1.28% | 23.675 K | −6.21% | 0.00000240 BTC | 0.00000231 BTC | 82.682 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023858 BTC | +6.14% | 16.242 K | +25.38% | 0.0000024110 BTC | 0.0000022572 BTC | 81.527 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.85% | 11.461 K | +119.91% | 0.000002 BTC | 0.000002 BTC | 29.741 K | Neutral |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.149508 USDC | +2.10% | 3.778 K | −24.22% | 0.151088 USDC | 0.146301 USDC | 2.281 K | Neutral |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000048 ETH | +1.51% | 2.5 K | +632.70% | 0.000049 ETH | 0.000048 ETH | 5.183 K | Neutral |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.149751695 USD | +1.58% | 2.089 K | −20.62% | 0.151454568 USD | 0.146320364 USD | 7.3 K | Neutral |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002382 BTC | +1.79% | 2.063 K | −42.70% | 0.000002400 BTC | 0.000002325 BTC | 7.3 K | Buy |
DOGEEURDogecoin / Euro | EXMO | 0.139989 EUR | +2.34% | 1.681 K | +1832.17% | 0.139989 EUR | 0.137510 EUR | 432 | Neutral |
DOGEUSDDogecoin / US Dollar | EXMO | 0.160000 USD | +2.77% | 812 | +91.98% | 0.160000 USD | 0.158398 USD | 2.176 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1416 USDT | +1.01% | 520 | −87.63% | 0.1543 USDT | 0.1416 USDT | 936 | Sell |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10584310 GBP | −0.58% | 43 | +834.22% | 0.10646221 GBP | 0.09618183 GBP | 331 | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01021958 USDT | +5.67% | 38 | +52.16% | 0.01021958 USDT | 0.00978277 USDT | 3.84 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14800 USDC | +16.97% | 11 | 0.00% | 0.14800 USDC | 0.14800 USDC | 77 | Neutral |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01027925011 USD | +3.13% | 5 | +8.38% | 0.01027925011 USD | 0.00981821005 USD | 540 | Neutral |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016370 BTC | −3.50% | 5 | +8.27% | 0.00000016370 BTC | 0.00000015832 BTC | 540 | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000034000 ETH | −0.29% | 1 | +296.00% | 0.0000034300 ETH | 0.0000034000 ETH | 120 | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14967 FDUSD | +2.42% | 0 | — | 0.15224 FDUSD | 0.14578 FDUSD | 95.791 M | Neutral |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14999 USDD | +19.99% | 0 | — | 0.14999 USDD | 0.14999 USDD | 38 | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014760 KCS | +2.50% | 0 | — | 0.014960 KCS | 0.014479 KCS | 5.813 K | Neutral |
DOGEUSDDDogecoin / USDD | HTX | 0.143311 USDD | +2.10% | 0 | — | 0.144053 USDD | 0.143311 USDD | 837 | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14975 TUSD | +2.58% | 0 | — | 0.15208 TUSD | 0.14598 TUSD | 74.749 K | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.148330 GUSD | +0.28% | 0 | — | 0.148330 GUSD | 0.147820 GUSD | 6.277 K | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002560 WBNB | +2.91% | — | — | 0.0002585 WBNB | 0.0002482 WBNB | 291.363 K | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002549 WBNB | +2.65% | — | — | 0.0002562 WBNB | 0.0002483 WBNB | 152.382 K | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1495 USD | +2.43% | — | — | 0.1519 USD | 0.1459 USD | 4.565 K | Neutral |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1487 USD | +1.38% | — | — | 0.1511 USD | 0.1467 USD | 33.22 K | Neutral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1488 USD | +1.88% | — | — | 0.1506 USD | 0.1459 USD | 22.649 K | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.149507 USDT | +2.40% | — | — | 0.152137 USDT | 0.145736 USDT | 121.98 M | Neutral |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04255 DOGE | −0.63% | — | — | 0.04282 DOGE | 0.04255 DOGE | 17.768 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1493 USDT | +1.74% | — | — | 0.1513 USDT | 0.1468 USDT | 309.524 K | Neutral |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1496 USD | +2.57% | — | — | 0.1520 USD | 0.1458 USD | 43.582 K | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002556 WBNB | +2.72% | — | — | 0.0002584 WBNB | 0.0002484 WBNB | 30.557 K | Sell |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006399 USD | +2.50% | — | — | 0.006399 USD | 0.006243 USD | 113 | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1484 USD | +1.05% | — | — | 0.1513 USD | 0.1468 USD | 358 | Neutral |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1493 USDT | +2.15% | — | — | 0.1512 USDT | 0.1462 USDT | 3.867 K | Neutral |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5021541113115746000.00 | +0.47% | — | — | 5039936456523721000.00 | 4998185871818590000.00 | 2.394 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004800 WETH | +1.68% | — | — | 0.00004847 WETH | 0.00004721 WETH | 222.562 K | Buy |